Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Select Fintech Port FSVLX

Full chart Compare
Set alert

Price alert · FSVLX

All alert types
17.90 USD +0.20 (+1.13%)

Regular-session close

Day range unavailable

14.22 52-week range 19.88
YTD
-7.87%
1 year
-4.84%

FSVLX price history

FSVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7017.7017.7017.70-0.33-1.83%
Nov 11, 202618.0318.0318.0318.03+0.13+0.73%
Nov 10, 202617.9017.9017.9017.90-0.17-0.94%
Nov 9, 202618.0718.0718.0718.07+0.17+0.95%
Nov 6, 202617.9017.9017.9017.90+0.06+0.34%
Nov 5, 202617.8417.8417.8417.84-0.47-2.57%
Nov 4, 202618.3118.3118.3118.31+0.71+4.03%
Nov 3, 202617.6017.6017.6017.60-0.30-1.68%
Nov 2, 202617.9017.9017.9017.90+0.40+2.29%
Oct 30, 202617.5017.5017.5017.50-0.10-0.57%
Oct 29, 202617.6017.6017.6017.60+0.22+1.27%
Oct 28, 202617.3817.3817.3817.38-0.02-0.11%
Oct 27, 202617.4017.4017.4017.40-0.18-1.02%
Oct 26, 202617.5817.5817.5817.58-0.30-1.68%
Oct 23, 202617.8817.8817.8817.88-0.27-1.49%
Oct 22, 202618.1518.1518.1518.15+0.14+0.78%
Oct 21, 202618.0118.0118.0118.01+0.11+0.61%
Oct 20, 202617.9017.9017.9017.90+0.24+1.36%
Oct 19, 202617.6617.6617.6617.66+0.06+0.34%
Oct 16, 202617.6017.6017.6017.60-0.23-1.29%
Oct 15, 202617.8317.8317.8317.83+0.57+3.30%
Oct 14, 202617.2617.2617.2617.26-0.25-1.43%
Oct 13, 202617.5117.5117.5117.51+0.17+0.98%
Oct 12, 202617.3417.3417.3417.34+0.05+0.29%
Oct 9, 202617.2917.2917.2917.29+0.33+1.95%
Oct 8, 202616.9616.9616.9616.96+0.11+0.65%
Oct 7, 202616.8516.8516.8516.85+0.07+0.42%
Oct 6, 202616.7816.7816.7816.78+0.07+0.42%
Oct 5, 202616.7116.7116.7116.71+0.43+2.64%
Oct 2, 202616.2816.2816.2816.28+0.07+0.43%
Oct 1, 202616.2116.2116.2116.21+0.10+0.62%
Sep 30, 202616.1116.1116.1116.11-0.16-0.98%
Sep 29, 202616.2716.2716.2716.270.000.00%
Sep 28, 202616.2716.2716.2716.27-0.13-0.79%
Sep 25, 202616.4016.4016.4016.40+0.02+0.12%
Sep 24, 202616.3816.3816.3816.38+0.17+1.05%
Sep 23, 202616.2116.2116.2116.21-0.26-1.58%
Sep 22, 202616.4716.4716.4716.47-0.09-0.54%
Sep 21, 202616.5616.5616.5616.56+0.21+1.28%
Sep 18, 202616.3516.3516.3516.35-0.15-0.91%
Sep 17, 202616.5016.5016.5016.50-0.07-0.42%
Sep 16, 202616.5716.5716.5716.57-0.26-1.54%
Sep 15, 202616.8316.8316.8316.83-0.28-1.64%
Sep 14, 202617.1117.1117.1117.11+0.28+1.66%
Sep 11, 202616.8316.8316.8316.83+0.14+0.84%
Sep 10, 202616.6916.6916.6916.69-0.15-0.89%
Sep 9, 202616.8416.8416.8416.84-0.32-1.86%
Sep 8, 202617.1617.1617.1617.16-0.57-3.21%
Sep 4, 202617.7317.7317.7317.73-0.26-1.45%
Sep 3, 202617.9917.9917.9917.99+0.22+1.24%
Sep 2, 202617.7717.7717.7717.77+0.33+1.89%
Sep 1, 202617.4417.4417.4417.44-0.42-2.35%
Aug 31, 202617.8617.8617.8617.86-0.24-1.33%
Aug 28, 202618.1018.1018.1018.10-0.12-0.66%
Aug 27, 202618.2218.2218.2218.22+0.04+0.22%
Aug 26, 202618.1818.1818.1818.18-0.14-0.76%
Aug 25, 202618.3218.3218.3218.32+0.08+0.44%
Aug 24, 202618.2418.2418.2418.24+0.14+0.77%
Aug 21, 202618.1018.1018.1018.10+0.32+1.80%
Aug 20, 202617.7817.7817.7817.78-0.10-0.56%
Aug 19, 202617.8817.8817.8817.88+0.10+0.56%
Aug 18, 202617.7817.7817.7817.78+0.05+0.28%
Aug 17, 202617.7317.7317.7317.73-0.38-2.10%
Aug 14, 202618.1118.1118.1118.11-0.13-0.71%
Aug 13, 202618.2418.2418.2418.24+0.60+3.40%

65 days, newest first. Daily bars as drawn on the FSVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.