L.B. Foster Company FSTR
Full chart
Set alert
41.88 USD +2.13 (+5.36%)
At closeNov 9, 2026, 4:00 PM EST
41.88 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
40.80 Day range 42.87
25.66 52-week range 45.81
- YTD
- +55.40%
- 1 year
- +54.54%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 50.
Compare FSTR
Chart and line up FSTR against other symbols or a saved comparison set.
- FSTR L.B. Foster Company
41.88
+2.13 +5.36%
- WAB Westinghouse Air Brake Technologies Corporation
298.19
+14.60 +5.15%
- ZEUS Olympic Steel, Inc.
47.86
0.00 0.00%
- STLD Steel Dynamics, Inc.
227.56
+4.66 +2.09%
- CAS Simplify China A Shares PLUS Income ETF
20.55
+0.26 +1.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSTR | WAB | ZEUS | STLD | CAS |
|---|---|---|---|---|---|
| Last price | 41.88 | 298.19 | 47.86 | 227.56 | 20.55 |
| Change | +2.13 | +14.60 | 0.00 | +4.66 | +0.2648 |
| Change % | +5.36% | +5.15% | 0.00% | +2.09% | +1.31% |
| Open | 40.98 | 290.05 | 47.86 | 228.03 | 20.35 |
| Day high | 42.87 | 300.17 | 47.86 | 229.83 | 20.57 |
| Day low | 40.80 | 289.25 | 47.86 | 223.28 | 20.35 |
| Previous close | 39.75 | 283.59 | 47.86 | 222.90 | 20.29 |
| Volume | 50.13K | 1.16M | 669.07K | 899.16K | 2.41K |
| Average volume | 54.28K | 899.57K | 0 | 1.07M | 3.51K |
| Market cap | 440.59M | 50.04B | 371.71M | 32.36B | 290.09M |
| P/E ratio | 32.47 | 37.04 | 0.00 | 16.81 | 0.00 |
| Earnings per share | 1.29 | 8.05 | 0.00 | 13.54 | 0.00 |
| Dividend yield | 0.00 | 0.44 | 1.77 | 0.95 | 0.00 |
| 52-week high | 45.81 | 306.64 | 0.00 | 288.74 | 36.11 |
| 52-week low | 25.66 | 194.93 | 0.00 | 150.22 | 18.97 |
| 1-week return | +14.18% | +3.98% | 0.00% | -9.67% | +3.91% |
| 1-month return | +19.86% | +4.47% | -2.27% | -4.54% | -11.44% |
| 3-month return | +1.48% | +2.19% | +37.49% | -13.29% | -22.96% |
| 6-month return | -0.992908% | +12.22% | +46.72% | -3.21% | -26.83% |
| Year-to-date return | +55.40% | +39.70% | +11.87% | +34.29% | -17.55% |
| 1-year return | +54.54% | +44.53% | +33.65% | +49.77% | -42.17% |
| 2-year return | +73.34% | +48.58% | -29.53% | +53.19% | -17.72% |
| 50-day moving average | 36.73 | 284.48 | 0.00 | 238.37 | 23.24 |
| 200-day moving average | 36.10 | 269.38 | 0.00 | 225.40 | 25.72 |
| Target price | 30.00 | 332.83 | 50.50 | 272.68 | 2.50 |
| Beta | 0.833 | 0.929 | 1.47 | 1.44 | 0.00 |
| Short ratio | 2.96 | 4.45 | 2.48 | 4.14 | 0.95 |
| Institutional ownership | 76.55% | 96.28% | 86.63% | 87.56% | 85.91% |
