Federated Hermes MDT Large Cap Value R6 FSTLX
43.35 USD -0.08 (-0.18%)
Regular-session close
Day range unavailable
34.32 52-week range 43.55
- YTD
- +25.04%
- 1 year
- +22.94%
FSTLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | -0.17 | -0.39% |
| Nov 11, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | +0.30 | +0.70% |
| Nov 10, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.05 | +0.12% |
| Nov 9, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | +0.94 | +2.23% |
| Nov 6, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.23 | -0.54% |
| Nov 5, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -1.18 | -2.71% |
| Nov 4, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +0.93 | +2.18% |
| Nov 3, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.01 | +0.02% |
| Nov 2, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.13 | +0.31% |
| Oct 30, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.24 | -0.56% |
| Oct 29, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.27 | +0.64% |
| Oct 28, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | -0.05 | -0.12% |
| Oct 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.01 | -0.02% |
| Oct 26, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.26 | +0.62% |
| Oct 23, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | -0.28 | -0.66% |
| Oct 22, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.26 | +0.62% |
| Oct 21, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.08 | +0.19% |
| Oct 20, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.34 | +0.81% |
| Oct 19, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.07 | -0.17% |
| Oct 16, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.02 | -0.05% |
| Oct 15, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +0.40 | +0.96% |
| Oct 14, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.05 | +0.12% |
| Oct 13, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.13 | +0.31% |
| Oct 9, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.21 | +0.51% |
| Oct 8, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | +0.27 | +0.66% |
| Oct 7, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.09 | -0.22% |
| Oct 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.21 | +0.51% |
| Oct 5, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | +0.20 | +0.49% |
| Oct 2, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.16 | +0.40% |
| Oct 1, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | +0.10 | +0.25% |
| Sep 30, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | -0.16 | -0.40% |
| Sep 29, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | -0.19 | -0.47% |
| Sep 28, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.32 | -0.78% |
| Sep 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.25 | +0.61% |
| Sep 24, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.13 | -0.32% |
| Sep 23, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.23 | -0.56% |
| Sep 22, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.23 | -0.56% |
| Sep 21, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.17 | +0.41% |
| Sep 18, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.16 | -0.39% |
| Sep 17, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.25 | +0.61% |
| Sep 16, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.41 | -0.99% |
| Sep 15, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.26 | -0.62% |
| Sep 14, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.06 | -0.14% |
| Sep 11, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.45 | +1.09% |
| Sep 10, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.06 | -0.14% |
| Sep 9, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.30 | -0.72% |
| Sep 8, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.46 | -1.09% |
| Sep 4, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.36 | -0.85% |
| Sep 3, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | +0.40 | +0.95% |
| Sep 2, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.20 | +0.48% |
| Sep 1, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.18 | -0.43% |
| Aug 31, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.23 | -0.54% |
| Aug 28, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | +0.02 | +0.05% |
| Aug 27, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.15 | -0.35% |
| Aug 26, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.02 | -0.05% |
| Aug 25, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.03 | -0.07% |
| Aug 24, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.24 | +0.57% |
| Aug 21, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | +0.20 | +0.48% |
| Aug 20, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | -0.68 | -1.59% |
| Aug 19, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | +0.29 | +0.68% |
| Aug 18, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | +0.08 | +0.19% |
| Aug 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | -0.28 | -0.66% |
| Aug 14, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.02 | +0.05% |
| Aug 13, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | +0.30 | +0.71% |
65 days, newest first. Daily bars as drawn on the FSTLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.