Fidelity Small Cap Index FSSNX
35.08 USD -0.10 (-0.28%)
Regular-session close
Day range unavailable
28.98 52-week range 38.47
- YTD
- +13.42%
- 1 year
- +17.17%
FSSNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.59 | -1.65% |
| Nov 11, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.31 | +0.87% |
| Nov 10, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.24 | -0.67% |
| Nov 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +1.09 | +3.15% |
| Nov 6, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.31 | +0.90% |
| Nov 5, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -1.59 | -4.43% |
| Nov 4, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.56 | +1.59% |
| Nov 3, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.08 | +0.23% |
| Nov 2, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.08 | -0.23% |
| Oct 30, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.59 | -1.64% |
| Oct 29, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.36 | +1.01% |
| Oct 28, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | +0.13 | +0.37% |
| Oct 27, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.41 | +1.17% |
| Oct 26, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.13 | +0.37% |
| Oct 23, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.10 | -0.29% |
| Oct 22, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.04 | +0.11% |
| Oct 21, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.09 | +0.26% |
| Oct 20, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | +0.57 | +1.66% |
| Oct 19, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | +0.09 | +0.26% |
| Oct 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.57 | -1.64% |
| Oct 15, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.47 | +1.37% |
| Oct 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.68 | -1.94% |
| Oct 13, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14 | -0.40% |
| Oct 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.15 | -0.43% |
| Oct 9, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.16 | +0.46% |
| Oct 8, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.01 | +0.03% |
| Oct 7, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.47 | -1.32% |
| Oct 6, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.21 | -0.59% |
| Oct 5, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.18 | +0.51% |
| Oct 2, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.33 | +0.94% |
| Oct 1, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.13 | +0.37% |
| Sep 30, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.13 | -0.37% |
| Sep 29, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.12 | -0.34% |
| Sep 28, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.25 | -0.70% |
| Sep 25, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.03 | +0.08% |
| Sep 24, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.04 | -0.11% |
| Sep 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.64 | -1.76% |
| Sep 22, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.18 | +0.50% |
| Sep 21, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.19 | +0.53% |
| Sep 18, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.18 | -0.50% |
| Sep 17, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.20 | +0.56% |
| Sep 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.14 | -0.39% |
| Sep 15, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.26 | -0.72% |
| Sep 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.15 | -0.41% |
| Sep 11, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.16 | +0.44% |
| Sep 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.37 | -1.01% |
| Sep 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.49 | -1.32% |
| Sep 8, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.19 | -0.51% |
| Sep 4, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.10 | +0.27% |
| Sep 3, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.19 | +0.51% |
| Sep 2, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.41 | +1.12% |
| Sep 1, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.45 | -1.21% |
| Aug 31, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19 | -0.51% |
| Aug 28, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.53 | -1.40% |
| Aug 27, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.11 | +0.29% |
| Aug 26, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.05 | -0.13% |
| Aug 25, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.18 | +0.48% |
| Aug 24, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.28 | -0.74% |
| Aug 21, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.32 | +0.85% |
| Aug 20, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.51 | -1.34% |
| Aug 19, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.19 | +0.50% |
| Aug 18, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.49 | -1.28% |
| Aug 17, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.13 | -0.34% |
| Aug 14, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.20 | +0.52% |
| Aug 13, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | +0.09 | +0.24% |
65 days, newest first. Daily bars as drawn on the FSSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.