Federal Signal Corporation FSS
117.14 USD +0.13 (+0.11%)
At closeNov 3, 2026, 4:00 PM EST
117.14 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
115.87 Day range 119.80
101.19 52-week range 134.51
- YTD
- +7.87%
- 1 year
- +1.59%
FSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 20.70 | 32.40 | 0.00% | 2 | 8 | 0.0% | 95.00 | 0.00 | 0.70 | 0.50 | -16.67% | 3 | 54 | 60.1% | ||
| 16.20 | 19.20 | 14.30 | 0.00% | 30 | 31 | 53.8% | 100.00 | 0.05 | 0.40 | 0.37 | -74.83% | 3 | 18 | 49.5% | ||
| 16.10 | 19.00 | 23.00 | 0.00% | 30 | 43 | 105.7% | 105.00 | 0.00 | 2.25 | 0.65 | 0.00% | 5 | 13 | 51.2% | ||
| 6.80 | 10.10 | 9.30 | 0.00% | 4 | 10 | 58.2% | 110.00 | 0.25 | 3.40 | 4.26 | 0.00% | 12 | 45 | 63.1% | ||
| 3.30 | 6.40 | 5.50 | 0.00% | 2 | 32 | 51.2% | 115.00 | 1.70 | 4.40 | 4.22 | 0.00% | 60 | 35 | 52.6% | ||
| 0.55 | 3.80 | 4.90 | 0.00% | 1 | 22 | 48.6% | 120.00 | 9.90 | 14.00 | 11.84 | 0.00% | — | 2 | 99.8% | ||
| 0.00 | 3.00 | 2.45 | 0.00% | 26 | 316 | 57.4% | 125.00 | 9.30 | 12.70 | 15.00 | 0.00% | 166 | 166 | 58.9% | ||
| 0.00 | 2.05 | 0.60 | 0.00% | 1 | 17 | 60.2% | 130.00 | 12.40 | 15.90 | 13.28 | 0.00% | 1 | 8 | 50.1% | ||
| 0.00 | 2.40 | 1.75 | 0.00% | 1 | 7 | 59.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 3 | 51.5% | 140.00 | — | — | — | — | — | — | — | ||