FSS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 28.80 | 32.60 | 26.24 | 0.00% | 26 | 12 | 181.9% | 90.00 | | 0.00 | 1.75 | 1.22 | 0.00% | 1 | 95 | 75.9% |
|---|
| 17.30 | 20.70 | 32.40 | 0.00% | 2 | 8 | 70.5% | 95.00 | | 0.00 | 1.60 | 0.60 | 0.00% | 5 | 54 | 60.2% |
|---|
| 11.70 | 14.40 | 14.30 | 0.00% | 30 | 31 | 61.3% | 100.00 | | 0.30 | 1.25 | 1.47 | 0.00% | 11 | 18 | 54.2% |
|---|
| 16.10 | 19.00 | 23.00 | 0.00% | 30 | 43 | 132.1% | 105.00 | | 0.95 | 2.80 | 1.34 | 0.00% | 5 | 18 | 57.7% |
|---|
| 4.40 | 6.80 | 7.70 | 0.00% | 4 | 14 | 51.6% | 110.00 | | 2.05 | 4.40 | 4.26 | 0.00% | 12 | 45 | 54.2% |
|---|
| 1.30 | 3.90 | 3.77 | 0.00% | 59 | 32 | 46.9% | 115.00 | | 4.90 | 6.50 | 4.22 | 0.00% | 60 | 35 | 49.4% |
|---|
| 0.00 | 2.45 | 4.90 | 0.00% | 1 | 22 | 49.1% | 120.00 | | 9.90 | 14.00 | 11.84 | 0.00% | — | 2 | 71.3% |
|---|
| 0.05 | 1.75 | 2.45 | 0.00% | 26 | 316 | 54.2% | 125.00 | | 9.30 | 12.70 | 15.00 | 0.00% | 166 | 166 | 32.8% |
|---|
| 0.00 | 2.40 | 0.57 | 0.00% | 1 | 17 | 57.5% | 130.00 | | 12.40 | 15.90 | 13.28 | 0.00% | 1 | 8 | 0.0% |
|---|
| 0.00 | 1.70 | 1.75 | +75.00% | 1 | 8 | 60.8% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
