Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Select Retailing FSRPX

Full chart Compare
Set alert

Price alert · FSRPX

All alert types
18.53 USD +0.05 (+0.27%)

Regular-session close

Day range unavailable

16.56 52-week range 20.54
YTD
+3.40%
1 year
-5.65%

FSRPX price history

FSRPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4818.4818.4818.48-0.16-0.86%
Nov 11, 202618.6418.6418.6418.64-0.03-0.16%
Nov 10, 202618.6718.6718.6718.67+0.02+0.11%
Nov 9, 202618.6518.6518.6518.65+0.47+2.59%
Nov 6, 202618.1818.1818.1818.18-0.25-1.36%
Nov 5, 202618.4318.4318.4318.43-0.43-2.28%
Nov 4, 202618.8618.8618.8618.86+0.96+5.36%
Nov 3, 202617.9017.9017.9017.90-0.16-0.89%
Nov 2, 202618.0618.0618.0618.06+0.42+2.38%
Oct 30, 202617.6417.6417.6417.64-0.03-0.17%
Oct 29, 202617.6717.6717.6717.67+0.14+0.80%
Oct 28, 202617.5317.5317.5317.53-0.01-0.06%
Oct 27, 202617.5417.5417.5417.54+0.01+0.06%
Oct 26, 202617.5317.5317.5317.53-0.01-0.06%
Oct 23, 202617.5417.5417.5417.54-0.30-1.68%
Oct 22, 202617.8417.8417.8417.84+0.14+0.79%
Oct 21, 202617.7017.7017.7017.70-0.08-0.45%
Oct 20, 202617.7817.7817.7817.78+0.08+0.45%
Oct 19, 202617.7017.7017.7017.70+0.20+1.14%
Oct 16, 202617.5017.5017.5017.50-0.10-0.57%
Oct 15, 202617.6017.6017.6017.60+0.35+2.03%
Oct 14, 202617.2517.2517.2517.25+0.08+0.47%
Oct 13, 202617.1717.1717.1717.170.000.00%
Oct 12, 202617.1717.1717.1717.17+0.02+0.12%
Oct 9, 202617.1517.1517.1517.15+0.15+0.88%
Oct 8, 202617.0017.0017.0017.00+0.10+0.59%
Oct 7, 202616.9016.9016.9016.90+0.03+0.18%
Oct 6, 202616.8716.8716.8716.87+0.20+1.20%
Oct 5, 202616.6716.6716.6716.67+0.04+0.24%
Oct 2, 202616.6316.6316.6316.63+0.02+0.12%
Oct 1, 202616.6116.6116.6116.61+0.04+0.24%
Sep 30, 202616.5716.5716.5716.57-0.08-0.48%
Sep 29, 202616.6516.6516.6516.65-0.03-0.18%
Sep 28, 202616.6816.6816.6816.68-0.04-0.24%
Sep 25, 202616.7216.7216.7216.72+0.09+0.54%
Sep 24, 202616.6316.6316.6316.63-0.08-0.48%
Sep 23, 202616.7116.7116.7116.71-0.23-1.36%
Sep 22, 202616.9416.9416.9416.94+0.11+0.65%
Sep 21, 202616.8316.8316.8316.83+0.14+0.84%
Sep 18, 202616.6916.6916.6916.69-0.03-0.18%
Sep 17, 202616.7216.7216.7216.72+0.16+0.97%
Sep 16, 202616.5616.5616.5616.56-0.09-0.54%
Sep 15, 202616.6516.6516.6516.65-0.39-2.29%
Sep 14, 202617.0417.0417.0417.04+0.08+0.47%
Sep 11, 202616.9616.9616.9616.96+0.20+1.19%
Sep 10, 202616.7616.7616.7616.76-0.10-0.59%
Sep 9, 202616.8616.8616.8616.86-0.30-1.75%
Sep 8, 202617.1617.1617.1617.16-0.28-1.61%
Sep 4, 202617.4417.4417.4417.44+0.06+0.35%
Sep 3, 202617.3817.3817.3817.38+0.12+0.70%
Sep 2, 202617.2617.2617.2617.260.000.00%
Sep 1, 202617.2617.2617.2617.26-0.13-0.75%
Aug 31, 202617.3917.3917.3917.39-0.20-1.14%
Aug 28, 202617.5917.5917.5917.59+0.22+1.27%
Aug 27, 202617.3717.3717.3717.37-0.33-1.86%
Aug 26, 202617.7017.7017.7017.70-0.05-0.28%
Aug 25, 202617.7517.7517.7517.75-0.19-1.06%
Aug 24, 202617.9417.9417.9417.94+0.27+1.53%
Aug 21, 202617.6717.6717.6717.67+0.13+0.74%
Aug 20, 202617.5417.5417.5417.54-0.48-2.66%
Aug 19, 202618.0218.0218.0218.02+0.24+1.35%
Aug 18, 202617.7817.7817.7817.78-0.02-0.11%
Aug 17, 202617.8017.8017.8017.80-0.25-1.39%
Aug 14, 202618.0518.0518.0518.05-0.08-0.44%
Aug 13, 202618.1318.1318.1318.13+0.02+0.11%

65 days, newest first. Daily bars as drawn on the FSRPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.