Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Resources Limited FSRCY

Full chart Compare
Set alert

Price alert · FSRCY

All alert types
218.95 USD 0.00 (+0.00%)

Regular-session close

208.00 Day range 208.00
166.34 52-week range 415.23
YTD
+29.56%
1 year
+46.95%

FSRCY price history

FSRCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026218.95218.95218.95218.950.000.00%0
Nov 12, 2026218.95218.95218.95218.95+12.02+5.81%4
Nov 11, 2026206.93206.93206.93206.930.000.00%0
Nov 10, 2026206.93206.93206.93206.93-1.07-0.51%1
Nov 9, 2026208.00208.00208.00208.00+3.07+1.50%123
Nov 6, 2026204.93204.93204.93204.93-9.83-4.58%42
Nov 5, 2026214.76214.76214.76214.76-19.43-8.30%13
Nov 4, 2026234.19234.19234.19234.19+4.59+2.00%1
Nov 3, 2026229.60229.60229.60229.60-11.05-4.59%1
Nov 2, 2026240.65240.65240.65240.65-41.12-14.59%15
Oct 30, 2026281.77281.77281.77281.770.000.00%0
Oct 29, 2026281.77281.77281.77281.77+3.19+1.15%10
Oct 28, 2026287.26287.26278.58278.58-11.28-3.89%22
Oct 27, 2026289.86289.86289.86289.86+3.39+1.18%10
Oct 26, 2026298.14298.14286.47286.47-3.86-1.33%36
Oct 23, 2026290.33290.33290.33290.33-17.27-5.61%5
Oct 22, 2026308.60308.60307.60307.60+12.67+4.30%18
Oct 21, 2026295.32295.32294.93294.93-4.74-1.58%16
Oct 20, 2026290.41305.38290.41299.67-12.99-4.15%34
Oct 19, 2026305.99312.92305.99312.66+3.96+1.28%112
Oct 16, 2026308.70308.70308.70308.70-31.30-9.21%5
Oct 15, 2026340.00340.00340.00340.00-1.17-0.34%2
Oct 14, 2026341.17341.17341.17341.17-1.22-0.36%21
Oct 13, 2026342.39342.39342.39342.390.000.00%0
Oct 12, 2026342.39342.39342.39342.390.000.00%0
Oct 9, 2026342.39342.39342.39342.390.000.00%0
Oct 8, 2026342.39342.39342.39342.39+2.73+0.80%20
Oct 7, 2026339.66339.66339.66339.660.000.00%0
Oct 6, 2026327.87339.66327.37339.66+1.73+0.51%8
Oct 5, 2026324.26337.93324.26337.93+12.05+3.70%8
Oct 2, 2026313.02325.88313.02325.88-7.35-2.21%64
Oct 1, 2026323.90333.23323.90333.23-12.84-3.71%26
Sep 30, 2026359.59359.59346.07346.07-25.93-6.97%12
Sep 29, 2026372.00372.00372.00372.000.000.00%0
Sep 28, 2026372.00372.00372.00372.000.000.00%0
Sep 25, 2026372.00372.00372.00372.00-0.55-0.15%2
Sep 24, 2026383.13383.17368.60372.55-22.65-5.73%104
Sep 23, 2026395.20395.20395.20395.200.000.00%0
Sep 22, 2026395.20395.20395.20395.20+3.53+0.90%5
Sep 21, 2026392.45400.32368.61391.67-17.16-4.20%39
Sep 18, 2026415.23415.23393.16408.83+1.74+0.43%15
Sep 17, 2026407.09407.09407.09407.09+22.14+5.75%10
Sep 16, 2026384.95384.95384.95384.950.000.00%0
Sep 15, 2026384.95384.95384.95384.95+40.82+11.86%1
Sep 14, 2026344.13344.13344.13344.130.000.00%0
Sep 11, 2026358.00358.00344.13344.13-14.46-4.03%2
Sep 10, 2026358.59358.59358.59358.590.000.00%0
Sep 9, 2026372.01372.01344.67358.59-18.13-4.81%8
Sep 8, 2026377.06377.06376.72376.72-0.28-0.07%3
Sep 4, 2026377.27377.27377.00377.00+6.26+1.69%6
Sep 3, 2026370.74370.74370.74370.740.000.00%0
Sep 2, 2026356.98370.74356.98370.74+2.06+0.56%2
Sep 1, 2026368.68368.68368.68368.680.000.00%0
Aug 31, 2026368.68368.68368.68368.68+7.23+2.00%1
Aug 28, 2026347.45361.45347.45361.45+19.48+5.70%2
Aug 27, 2026383.11383.11332.38341.97-40.67-10.63%7
Aug 26, 2026382.64382.64382.64382.64+17.09+4.68%1
Aug 25, 2026365.55365.55365.55365.550.000.00%0
Aug 24, 2026365.55365.55365.55365.550.000.00%0
Aug 21, 2026383.65383.65365.55365.55-10.58-2.81%29
Aug 20, 2026361.53376.13361.53376.13+21.68+6.12%5
Aug 19, 2026354.45354.45354.45354.45+35.07+10.98%2
Aug 18, 2026319.38319.38319.38319.380.000.00%0
Aug 17, 2026358.39359.06319.38319.38+6.76+2.16%9
Aug 14, 2026312.62312.62312.62312.62+34.21+12.29%6

65 days, newest first. Daily bars as drawn on the FSRCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.