Fidelity Select Technology FSPTX
51.74 USD -0.67 (-1.28%)
Regular-session close
Day range unavailable
37.88 52-week range 59.55
- YTD
- +24.89%
- 1 year
- +24.11%
FSPTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.19 | -0.36% |
| Nov 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | +0.98 | +1.90% |
| Nov 10, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | -0.81 | -1.54% |
| Nov 9, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | +1.50 | +2.95% |
| Nov 6, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | +0.47 | +0.93% |
| Nov 5, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -3.23 | -6.02% |
| Nov 4, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.48 | +0.90% |
| Nov 3, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | +0.60 | +1.14% |
| Nov 2, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | -1.30 | -2.41% |
| Oct 30, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -2.10 | -3.75% |
| Oct 29, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | -0.43 | -0.76% |
| Oct 28, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | +0.09 | +0.16% |
| Oct 27, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.77 | +1.39% |
| Oct 26, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | +0.66 | +1.20% |
| Oct 23, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | +0.29 | +0.53% |
| Oct 22, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -1.64 | -2.91% |
| Oct 21, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | +1.00 | +1.81% |
| Oct 20, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | -0.16 | -0.29% |
| Oct 19, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | +0.56 | +1.02% |
| Oct 16, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | -1.43 | -2.54% |
| Oct 15, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | -0.34 | -0.60% |
| Oct 14, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -1.54 | -2.65% |
| Oct 13, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +0.06 | +0.10% |
| Oct 12, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | -0.53 | -0.90% |
| Oct 9, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | +0.38 | +0.65% |
| Oct 8, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | -0.95 | -1.60% |
| Oct 7, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | -0.33 | -0.55% |
| Oct 6, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.18 | +0.30% |
| Oct 5, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +0.51 | +0.87% |
| Oct 2, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | +0.51 | +0.87% |
| Oct 1, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | +0.40 | +0.69% |
| Sep 30, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | +0.31 | +0.54% |
| Sep 29, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | -0.25 | -0.43% |
| Sep 28, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | -0.57 | -0.98% |
| Sep 25, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | +0.39 | +0.67% |
| Sep 24, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | +0.03 | +0.05% |
| Sep 23, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -0.26 | -0.45% |
| Sep 22, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | +0.59 | +1.02% |
| Sep 21, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | +1.69 | +3.02% |
| Sep 18, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | +0.30 | +0.54% |
| Sep 17, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | +1.27 | +2.33% |
| Sep 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | +0.17 | +0.31% |
| Sep 15, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | -0.15 | -0.28% |
| Sep 14, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | -0.81 | -1.47% |
| Sep 11, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | +0.51 | +0.93% |
| Sep 10, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | -0.52 | -0.94% |
| Sep 9, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | -0.05 | -0.09% |
| Sep 8, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.17 | -0.31% |
| Sep 4, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | +0.38 | +0.69% |
| Sep 3, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | +0.86 | +1.59% |
| Sep 2, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.05 | +0.09% |
| Sep 1, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.61 | -1.11% |
| Aug 31, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | +0.13 | +0.24% |
| Aug 28, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | -0.95 | -1.71% |
| Aug 27, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | +2.06 | +3.85% |
| Aug 26, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.27 | +0.51% |
| Aug 25, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | +0.57 | +1.08% |
| Aug 24, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -1.05 | -1.95% |
| Aug 21, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -0.13 | -0.24% |
| Aug 20, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | -0.24 | -0.44% |
| Aug 19, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.39 | -0.72% |
| Aug 18, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | -1.47 | -2.63% |
| Aug 17, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | +0.26 | +0.47% |
| Aug 14, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | -0.13 | -0.23% |
| Aug 13, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | +0.41 | +0.74% |
65 days, newest first. Daily bars as drawn on the FSPTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.