Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fisher & Paykel Healthcare Corporation Limited FSPKF

Full chart Compare
Set alert

Price alert · FSPKF

All alert types
26.99 USD 0.00 (+0.00%)

Regular-session close

30.21 Day range 30.21
19.01 52-week range 30.21
YTD
+40.13%
1 year
+25.19%

FSPKF price history

FSPKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9926.9926.9926.990.000.00%0
Nov 12, 202626.9926.9926.9926.990.000.00%0
Nov 11, 202626.9926.9926.9926.990.000.00%0
Nov 10, 202626.9926.9926.9926.990.000.00%0
Nov 9, 202626.9926.9926.9926.990.000.00%0
Nov 6, 202627.0527.0526.9926.99-0.02-0.07%600
Nov 5, 202627.0127.0127.0127.010.000.00%0
Nov 4, 202627.0127.0127.0127.010.000.00%0
Nov 3, 202627.0127.0127.0127.010.000.00%0
Nov 2, 202627.0127.0127.0127.010.000.00%0
Oct 30, 202627.0127.0127.0127.01-1.08-3.84%300
Oct 29, 202628.0928.0928.0928.090.000.00%0
Oct 28, 202628.0928.0928.0928.090.000.00%0
Oct 27, 202628.0928.0928.0928.090.000.00%0
Oct 26, 202628.0928.0928.0928.090.000.00%0
Oct 23, 202628.0928.0928.0928.090.000.00%0
Oct 22, 202628.0928.0928.0928.090.000.00%0
Oct 21, 202628.0928.0928.0928.09+2.28+8.83%300
Oct 20, 202625.8125.8125.8125.810.000.00%0
Oct 19, 202625.8125.8125.8125.810.000.00%0
Oct 16, 202625.8125.8125.8125.810.000.00%0
Oct 15, 202625.8125.8125.8125.810.000.00%0
Oct 14, 202625.8125.8125.8125.810.000.00%0
Oct 13, 202625.8125.8125.8125.810.000.00%0
Oct 12, 202625.8125.8125.8125.810.000.00%0
Oct 9, 202625.8125.8125.8125.810.000.00%0
Oct 8, 202625.8125.8125.8125.81-0.20-0.77%1,000
Oct 7, 202626.0126.0126.0126.010.000.00%0
Oct 6, 202626.0126.0126.0126.010.000.00%0
Oct 5, 202626.0126.0126.0126.010.000.00%0
Oct 2, 202626.0126.0126.0126.010.000.00%0
Oct 1, 202626.0126.0126.0126.010.000.00%0
Sep 30, 202626.0126.0126.0126.010.000.00%0
Sep 29, 202626.0126.0126.0126.010.000.00%0
Sep 28, 202626.0126.0126.0126.01+0.41+1.60%300
Sep 25, 202625.6025.6025.6025.600.000.00%0
Sep 24, 202625.6025.6025.6025.600.000.00%0
Sep 23, 202625.6025.6025.6025.60-0.19-0.74%400
Sep 22, 202625.7925.7925.7925.790.000.00%0
Sep 21, 202625.7925.7925.7925.790.000.00%0
Sep 18, 202625.7925.7925.7925.790.000.00%0
Sep 17, 202625.7925.7925.7925.790.000.00%0
Sep 16, 202625.7925.7925.7925.790.000.00%0
Sep 15, 202625.7925.7925.7925.790.000.00%0
Sep 14, 202625.7925.7925.7925.790.000.00%0
Sep 11, 202625.7925.7925.7925.790.000.00%0
Sep 10, 202625.7925.7925.7925.790.000.00%0
Sep 9, 202625.7925.7925.7925.79+0.10+0.39%1,000
Sep 8, 202625.9925.9925.6925.69-0.84-3.17%16,100
Sep 4, 202626.5326.5326.5326.530.000.00%0
Sep 3, 202626.5326.5326.5326.530.000.00%0
Sep 2, 202626.5326.5326.5326.530.000.00%0
Sep 1, 202626.5326.5326.5326.530.000.00%0
Aug 31, 202626.5326.5326.5326.530.000.00%0
Aug 28, 202626.5326.5326.5326.530.000.00%0
Aug 27, 202626.5326.5326.5326.530.000.00%0
Aug 26, 202626.5326.5326.5326.530.000.00%0
Aug 25, 202626.5326.5326.5326.530.000.00%0
Aug 24, 202626.0026.5326.0026.53+1.22+4.82%2,900
Aug 21, 202625.3125.3125.3125.310.000.00%0
Aug 20, 202625.3125.3125.3125.31+0.76+3.10%1,600
Aug 19, 202624.5524.5524.5524.550.000.00%0
Aug 18, 202624.5524.5524.5524.550.000.00%0
Aug 17, 202624.5524.5524.5524.550.000.00%0
Aug 14, 202624.5524.5524.5524.55+1.59+6.93%1,200

65 days, newest first. Daily bars as drawn on the FSPKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.