Fidelity Large Cap Growth Idx FSPGX
45.10 USD -0.51 (-1.12%)
Regular-session close
Day range unavailable
40.24 52-week range 50.70
- YTD
- -2.53%
- 1 year
- -2.06%
FSPGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -0.17 | -0.37% |
| Nov 11, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +1.02 | +2.28% |
| Nov 10, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | -0.38 | -0.84% |
| Nov 9, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | +1.28 | +2.92% |
| Nov 6, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.56 | +1.29% |
| Nov 5, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | -2.97 | -6.42% |
| Nov 4, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | +0.16 | +0.35% |
| Nov 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.51 | +1.12% |
| Nov 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.56 | -1.21% |
| Oct 30, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | -1.39 | -2.92% |
| Oct 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | -0.70 | -1.45% |
| Oct 28, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 | +0.52% |
| Oct 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | +0.56 | +1.18% |
| Oct 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.49 | +1.04% |
| Oct 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | -0.17 | -0.36% |
| Oct 22, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -1.37 | -2.83% |
| Oct 21, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | +0.46 | +0.96% |
| Oct 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | -0.09 | -0.19% |
| Oct 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | +0.44 | +0.92% |
| Oct 16, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | -1.08 | -2.21% |
| Oct 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.01 | +0.02% |
| Oct 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | -1.13 | -2.27% |
| Oct 13, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00 | 0.00% |
| Oct 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | -0.33 | -0.66% |
| Oct 9, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +0.32 | +0.64% |
| Oct 8, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | -0.66 | -1.31% |
| Oct 7, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -0.15 | -0.30% |
| Oct 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.35 | +0.70% |
| Oct 5, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | +0.48 | +0.96% |
| Oct 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | +0.54 | +1.09% |
| Oct 1, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | +0.18 | +0.37% |
| Sep 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | -0.02 | -0.04% |
| Sep 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | +0.05 | +0.10% |
| Sep 28, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | -0.42 | -0.85% |
| Sep 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | +0.23 | +0.47% |
| Sep 24, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | +0.11 | +0.22% |
| Sep 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | -0.52 | -1.05% |
| Sep 22, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | +0.18 | +0.36% |
| Sep 21, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | +1.15 | +2.38% |
| Sep 18, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | +0.31 | +0.64% |
| Sep 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | +0.77 | +1.63% |
| Sep 16, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | +0.03 | +0.06% |
| Sep 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | -0.25 | -0.53% |
| Sep 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | -0.41 | -0.86% |
| Sep 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | +0.40 | +0.84% |
| Sep 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | -0.47 | -0.98% |
| Sep 9, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | -0.22 | -0.46% |
| Sep 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | -0.17 | -0.35% |
| Sep 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00% |
| Sep 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | +0.64 | +1.34% |
| Sep 2, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | +0.24 | +0.51% |
| Sep 1, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | -0.59 | -1.23% |
| Aug 31, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | -0.02 | -0.04% |
| Aug 28, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | -0.48 | -0.99% |
| Aug 27, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | +0.88 | +1.84% |
| Aug 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | -0.05 | -0.10% |
| Aug 25, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | +0.32 | +0.67% |
| Aug 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | -0.52 | -1.08% |
| Aug 21, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | +0.24 | +0.50% |
| Aug 20, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | -0.35 | -0.73% |
| Aug 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | -0.16 | -0.33% |
| Aug 18, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | -0.78 | -1.59% |
| Aug 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | -0.09 | -0.18% |
| Aug 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | -0.14 | -0.28% |
| Aug 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | +0.47 | +0.96% |
65 days, newest first. Daily bars as drawn on the FSPGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.