Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2040 K FSNVX

Full chart Compare
Set alert

Price alert · FSNVX

All alert types
14.06 USD -0.04 (-0.28%)

Regular-session close

Day range unavailable

0.00 52-week range 14.79
YTD
+5.08%
1 year
+4.77%

FSNVX price history

FSNVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1014.1014.1014.10-0.14-0.98%
Nov 11, 202614.2414.2414.2414.24+0.12+0.85%
Nov 10, 202614.1214.1214.1214.12-0.11-0.77%
Nov 9, 202614.2314.2314.2314.23+0.31+2.23%
Nov 6, 202613.9213.9213.9213.92+0.05+0.36%
Nov 5, 202613.8713.8713.8713.87-0.45-3.14%
Nov 4, 202614.3214.3214.3214.32+0.21+1.49%
Nov 3, 202614.1114.1114.1114.110.000.00%
Nov 2, 202614.1114.1114.1114.110.000.00%
Oct 30, 202614.1114.1114.1114.11-0.18-1.26%
Oct 29, 202614.2914.2914.2914.29-0.01-0.07%
Oct 28, 202614.3014.3014.3014.30+0.04+0.28%
Oct 27, 202614.2614.2614.2614.26+0.08+0.56%
Oct 26, 202614.1814.1814.1814.18+0.04+0.28%
Oct 23, 202614.1414.1414.1414.14-0.05-0.35%
Oct 22, 202614.1914.1914.1914.19-0.17-1.18%
Oct 21, 202614.3614.3614.3614.36+0.07+0.49%
Oct 20, 202614.2914.2914.2914.29+0.05+0.35%
Oct 19, 202614.2414.2414.2414.24+0.02+0.14%
Oct 16, 202614.2214.2214.2214.22-0.11-0.77%
Oct 15, 202614.3314.3314.3314.33+0.08+0.56%
Oct 14, 202614.2514.2514.2514.25-0.15-1.04%
Oct 13, 202614.4014.4014.4014.400.000.00%
Oct 12, 202614.4014.4014.4014.40-0.05-0.35%
Oct 9, 202614.4514.4514.4514.45+0.11+0.77%
Oct 8, 202614.3414.3414.3414.34-0.08-0.55%
Oct 7, 202614.4214.4214.4214.42-0.12-0.83%
Oct 6, 202614.5414.5414.5414.54+0.04+0.28%
Oct 5, 202614.5014.5014.5014.50+0.07+0.49%
Oct 2, 202614.4314.4314.4314.43+0.11+0.77%
Oct 1, 202614.3214.3214.3214.320.000.00%
Sep 30, 202614.3214.3214.3214.32-0.08-0.56%
Sep 29, 202614.4014.4014.4014.400.000.00%
Sep 28, 202614.4014.4014.4014.40-0.12-0.83%
Sep 25, 202614.5214.5214.5214.52+0.09+0.62%
Sep 24, 202614.4314.4314.4314.43-0.04-0.28%
Sep 23, 202614.4714.4714.4714.47-0.18-1.23%
Sep 22, 202614.6514.6514.6514.65+0.01+0.07%
Sep 21, 202614.6414.6414.6414.64+0.20+1.39%
Sep 18, 202614.4414.4414.4414.44-0.03-0.21%
Sep 17, 202614.4714.4714.4714.47+0.17+1.19%
Sep 16, 202614.3014.3014.3014.30-0.04-0.28%
Sep 15, 202614.3414.3414.3414.34-0.06-0.42%
Sep 14, 202614.4014.4014.4014.40-0.13-0.89%
Sep 11, 202614.5314.5314.5314.53+0.10+0.69%
Sep 10, 202614.4314.4314.4314.43-0.13-0.89%
Sep 9, 202614.5614.5614.5614.56-0.11-0.75%
Sep 8, 202614.6714.6714.6714.67-0.04-0.27%
Sep 4, 202614.7114.7114.7114.71+0.01+0.07%
Sep 3, 202614.7014.7014.7014.70+0.14+0.96%
Sep 2, 202614.5614.5614.5614.56+0.07+0.48%
Sep 1, 202614.4914.4914.4914.49-0.10-0.69%
Aug 31, 202614.5914.5914.5914.59-0.05-0.34%
Aug 28, 202614.6414.6414.6414.64-0.08-0.54%
Aug 27, 202614.7214.7214.7214.72+0.04+0.27%
Aug 26, 202614.6814.6814.6814.680.000.00%
Aug 25, 202614.6814.6814.6814.68+0.09+0.62%
Aug 24, 202614.5914.5914.5914.59-0.08-0.55%
Aug 21, 202614.6714.6714.6714.67+0.09+0.62%
Aug 20, 202614.5814.5814.5814.58-0.07-0.48%
Aug 19, 202614.6514.6514.6514.65+0.05+0.34%
Aug 18, 202614.6014.6014.6014.60-0.16-1.08%
Aug 17, 202614.7614.7614.7614.76-0.01-0.07%
Aug 14, 202614.7714.7714.7714.77-0.02-0.14%
Aug 13, 202614.7914.7914.7914.79+0.07+0.48%

65 days, newest first. Daily bars as drawn on the FSNVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.