Fidelity Mid Cap Index FSMDX

Set alert

42.79 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

35.33 52-week range 44.33

YTD: +15.87%
1 year: +17.10%

FSMDX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	42.79	42.79	42.79	42.79	-0.47	-1.09%
Nov 11, 2026	43.26	43.26	43.26	43.26	+0.43	+1.00%
Nov 10, 2026	42.83	42.83	42.83	42.83	-0.06	-0.14%
Nov 9, 2026	42.89	42.89	42.89	42.89	+1.14	+2.73%
Nov 6, 2026	41.75	41.75	41.75	41.75	+0.05	+0.12%
Nov 5, 2026	41.70	41.70	41.70	41.70	-1.49	-3.45%
Nov 4, 2026	43.19	43.19	43.19	43.19	+0.46	+1.08%
Nov 3, 2026	42.73	42.73	42.73	42.73	+0.01	+0.02%
Nov 2, 2026	42.72	42.72	42.72	42.72	+0.09	+0.21%
Oct 30, 2026	42.63	42.63	42.63	42.63	-0.57	-1.32%
Oct 29, 2026	43.20	43.20	43.20	43.20	+0.46	+1.08%
Oct 28, 2026	42.74	42.74	42.74	42.74	+0.02	+0.05%
Oct 27, 2026	42.72	42.72	42.72	42.72	+0.12	+0.28%
Oct 26, 2026	42.60	42.60	42.60	42.60	+0.21	+0.50%
Oct 23, 2026	42.39	42.39	42.39	42.39	-0.19	-0.45%
Oct 22, 2026	42.58	42.58	42.58	42.58	-0.08	-0.19%
Oct 21, 2026	42.66	42.66	42.66	42.66	+0.22	+0.52%
Oct 20, 2026	42.44	42.44	42.44	42.44	+0.50	+1.19%
Oct 19, 2026	41.94	41.94	41.94	41.94	-0.07	-0.17%
Oct 16, 2026	42.01	42.01	42.01	42.01	-0.40	-0.94%
Oct 15, 2026	42.41	42.41	42.41	42.41	+0.52	+1.24%
Oct 14, 2026	41.89	41.89	41.89	41.89	-0.54	-1.27%
Oct 13, 2026	42.43	42.43	42.43	42.43	+0.04	+0.09%
Oct 12, 2026	42.39	42.39	42.39	42.39	-0.13	-0.31%
Oct 9, 2026	42.52	42.52	42.52	42.52	+0.36	+0.85%
Oct 8, 2026	42.16	42.16	42.16	42.16	+0.17	+0.40%
Oct 7, 2026	41.99	41.99	41.99	41.99	-0.47	-1.11%
Oct 6, 2026	42.46	42.46	42.46	42.46	+0.22	+0.52%
Oct 5, 2026	42.24	42.24	42.24	42.24	+0.31	+0.74%
Oct 2, 2026	41.93	41.93	41.93	41.93	+0.27	+0.65%
Oct 1, 2026	41.66	41.66	41.66	41.66	+0.35	+0.85%
Sep 30, 2026	41.31	41.31	41.31	41.31	-0.24	-0.58%
Sep 29, 2026	41.55	41.55	41.55	41.55	-0.04	-0.10%
Sep 28, 2026	41.59	41.59	41.59	41.59	-0.33	-0.79%
Sep 25, 2026	41.92	41.92	41.92	41.92	+0.11	+0.26%
Sep 24, 2026	41.81	41.81	41.81	41.81	-0.11	-0.26%
Sep 23, 2026	41.92	41.92	41.92	41.92	-0.31	-0.73%
Sep 22, 2026	42.23	42.23	42.23	42.23	+0.03	+0.07%
Sep 21, 2026	42.20	42.20	42.20	42.20	+0.29	+0.69%
Sep 18, 2026	41.91	41.91	41.91	41.91	-0.17	-0.40%
Sep 17, 2026	42.08	42.08	42.08	42.08	+0.33	+0.79%
Sep 16, 2026	41.75	41.75	41.75	41.75	-0.27	-0.64%
Sep 15, 2026	42.02	42.02	42.02	42.02	-0.26	-0.61%
Sep 14, 2026	42.28	42.28	42.28	42.28	-0.12	-0.28%
Sep 11, 2026	42.40	42.40	42.40	42.40	+0.36	+0.86%
Sep 10, 2026	42.04	42.04	42.04	42.04	-0.38	-0.90%
Sep 9, 2026	42.42	42.42	42.42	42.42	-0.38	-0.89%
Sep 8, 2026	42.80	42.80	42.80	42.80	-0.36	-0.83%
Sep 4, 2026	43.16	43.16	43.16	43.16	-0.13	-0.30%
Sep 3, 2026	43.29	43.29	43.29	43.29	+0.44	+1.03%
Sep 2, 2026	42.85	42.85	42.85	42.85	+0.20	+0.47%
Sep 1, 2026	42.65	42.65	42.65	42.65	-0.46	-1.07%
Aug 31, 2026	43.11	43.11	43.11	43.11	-0.22	-0.51%
Aug 28, 2026	43.33	43.33	43.33	43.33	-0.40	-0.91%
Aug 27, 2026	43.73	43.73	43.73	43.73	+0.02	+0.05%
Aug 26, 2026	43.71	43.71	43.71	43.71	+0.12	+0.28%
Aug 25, 2026	43.59	43.59	43.59	43.59	-0.01	-0.02%
Aug 24, 2026	43.60	43.60	43.60	43.60	-0.18	-0.41%
Aug 21, 2026	43.78	43.78	43.78	43.78	+0.30	+0.69%
Aug 20, 2026	43.48	43.48	43.48	43.48	-0.36	-0.82%
Aug 19, 2026	43.84	43.84	43.84	43.84	+0.23	+0.53%
Aug 18, 2026	43.61	43.61	43.61	43.61	-0.47	-1.07%
Aug 17, 2026	44.08	44.08	44.08	44.08	-0.25	-0.56%
Aug 14, 2026	44.33	44.33	44.33	44.33	+0.06	+0.14%
Aug 13, 2026	44.27	44.27	44.27	44.27	+0.32	+0.73%

65 days, newest first. Daily bars as drawn on the FSMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FSMDX price history