Fidelity Advisor Stock Selec Mid Cp Z FSLZX
54.91 USD -0.04 (-0.07%)
Regular-session close
Day range unavailable
46.19 52-week range 57.67
- YTD
- +18.88%
- 1 year
- +14.11%
FSLZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | -0.71 | -1.28% |
| Nov 11, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | +0.55 | +1.00% |
| Nov 10, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | -0.17 | -0.31% |
| Nov 9, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | +1.90 | +3.56% |
| Nov 6, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | +0.41 | +0.77% |
| Nov 5, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -2.52 | -4.54% |
| Nov 4, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.15 | +0.27% |
| Nov 3, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | +0.31 | +0.56% |
| Nov 2, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | +0.32 | +0.58% |
| Oct 30, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.87 | -1.57% |
| Oct 29, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | +0.72 | +1.31% |
| Oct 28, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | +0.22 | +0.40% |
| Oct 27, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | +0.41 | +0.76% |
| Oct 26, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.46 | +0.86% |
| Oct 23, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.25 | -0.46% |
| Oct 22, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | -0.71 | -1.30% |
| Oct 21, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +0.37 | +0.68% |
| Oct 20, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.44 | +0.82% |
| Oct 19, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.02 | -0.04% |
| Oct 16, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | -0.53 | -0.97% |
| Oct 15, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.56 | +1.04% |
| Oct 14, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.69 | -1.26% |
| Oct 13, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.02 | +0.04% |
| Oct 12, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | -0.28 | -0.51% |
| Oct 9, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | +0.46 | +0.85% |
| Oct 8, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.08 | +0.15% |
| Oct 7, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | -0.93 | -1.68% |
| Oct 6, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | +0.14 | +0.25% |
| Oct 5, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | +0.22 | +0.40% |
| Oct 2, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | +0.62 | +1.14% |
| Oct 1, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.51 | +0.95% |
| Sep 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -0.35 | -0.65% |
| Sep 29, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | -0.01 | -0.02% |
| Sep 28, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | -0.15 | -0.28% |
| Sep 25, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.04 | +0.07% |
| Sep 24, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | -0.19 | -0.35% |
| Sep 23, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | -0.32 | -0.58% |
| Sep 22, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | +0.18 | +0.33% |
| Sep 21, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | +0.39 | +0.72% |
| Sep 18, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | -0.09 | -0.17% |
| Sep 17, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.44 | +0.82% |
| Sep 16, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | -0.31 | -0.57% |
| Sep 15, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.12 | -0.22% |
| Sep 14, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -0.48 | -0.88% |
| Sep 11, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +0.48 | +0.88% |
| Sep 10, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -0.60 | -1.09% |
| Sep 9, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | -0.62 | -1.12% |
| Sep 8, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.33 | -0.59% |
| Sep 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +0.23 | +0.41% |
| Sep 3, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | +0.54 | +0.98% |
| Sep 2, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | +0.31 | +0.57% |
| Sep 1, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | -0.63 | -1.14% |
| Aug 31, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | -0.28 | -0.50% |
| Aug 28, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | -0.79 | -1.40% |
| Aug 27, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | +0.13 | +0.23% |
| Aug 26, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | +0.30 | +0.54% |
| Aug 25, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | -0.04 | -0.07% |
| Aug 24, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | -0.42 | -0.74% |
| Aug 21, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | +0.43 | +0.77% |
| Aug 20, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | -0.61 | -1.08% |
| Aug 19, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | +0.04 | +0.07% |
| Aug 18, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | -0.91 | -1.58% |
| Aug 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | -0.17 | -0.29% |
| Aug 14, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | +0.21 | +0.37% |
| Aug 13, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | +0.25 | +0.44% |
65 days, newest first. Daily bars as drawn on the FSLZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.