Fastly, Inc. FSLY
Full chart
Set alert
15.98 USD +0.13 (+0.85%)
Nov 9, 2026, 10:17 AM EST
15.33 Day range 16.25
7.87 52-week range 34.82
- YTD
- +57.02%
- 1 year
- +38.27%
MAX chart
Chart tools
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Newest 20 of 142.
Compare FSLY
Chart and line up FSLY against other symbols or a saved comparison set.
- FSLY Fastly, Inc.
15.98
+0.13 +0.85%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FSLY | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 15.98 | 175.90 | 0.00001 | 7.50 |
| Change | +0.1342 | +175.90 | 0.00 | +7.50 |
| Change % | +0.846688% | — | 0.00% | — |
| Open | 15.74 | 0.00 | 0.000001 | 0.00 |
| Day high | 16.25 | 0.00 | 0.00001 | 0.00 |
| Day low | 15.33 | 0.00 | 0.000001 | 0.00 |
| Previous close | 15.85 | 0.00 | 0.00001 | 0.00 |
| Volume | 746.65K | 0 | 1.00K | 0 |
| Average volume | 6.63M | 0 | 335 | 0 |
| Market cap | 2.58B | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.40 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 34.82 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 7.87 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -22.41% | — | — | — |
| 1-month return | -45.45% | — | — | — |
| 3-month return | -30.38% | — | — | — |
| 6-month return | -22.07% | — | — | — |
| Year-to-date return | +57.02% | — | — | — |
| 1-year return | +38.27% | — | — | — |
| 2-year return | +122.62% | — | — | — |
| 50-day moving average | 23.97 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 21.71 | 0.00 | 0.00001 | 0.00 |
| Target price | 28.55 | 167.70 | — | 7.50 |
| Beta | 0.22 | 1.20 | — | 1.40 |
| Short ratio | 2.58 | — | — | 0.43 |
| Institutional ownership | 94.37% | 91.76% | — | 80.16% |