Fastly, Inc. FSLY
Full chart
Set alert
17.40 USD +1.16 (+7.11%)
Nov 11, 2026, 2:53 PM EST
17.00 Day range 17.95
7.87 52-week range 34.82
- YTD
- +70.87%
- 1 year
- +45.08%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 49.
Compare FSLY
Chart and line up FSLY against other symbols or a saved comparison set.
- FSLY Fastly, Inc.
17.40
+1.16 +7.11%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FSLY | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 17.40 | 175.90 | 0.00001 | 7.50 |
| Change | +1.16 | +175.90 | 0.00 | +7.50 |
| Change % | +7.11% | — | 0.00% | — |
| Open | 17.12 | 0.00 | 0.000001 | 0.00 |
| Day high | 17.95 | 0.00 | 0.00001 | 0.00 |
| Day low | 17.00 | 0.00 | 0.000001 | 0.00 |
| Previous close | 16.24 | 0.00 | 0.00001 | 0.00 |
| Volume | 3.79M | 0 | 1.00K | 0 |
| Average volume | 6.47M | 0 | 335 | 0 |
| Market cap | 2.80B | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.40 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 34.82 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 7.87 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -17.28% | — | — | — |
| 1-month return | -40.63% | — | — | — |
| 3-month return | -39.56% | — | — | — |
| 6-month return | -11.16% | — | — | — |
| Year-to-date return | +70.87% | — | — | — |
| 1-year return | +45.08% | — | — | — |
| 2-year return | +142.27% | — | — | — |
| 50-day moving average | 23.70 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 21.77 | 0.00 | 0.00001 | 0.00 |
| Target price | 24.91 | 167.70 | — | 7.50 |
| Beta | 0.22 | 1.20 | — | 1.40 |
| Short ratio | 2.58 | — | — | 0.43 |
| Institutional ownership | 94.28% | 91.76% | — | 80.16% |