Fastly, Inc. FSLY
Full chart
Set alert
15.98 USD +0.13 (+0.82%)
At closeNov 10, 2026, 7:48 AM EST
15.85 -0.13 -0.81%
Pre-market · Nov 10, 7:48 AM ET
15.33 Day range 16.35
7.87 52-week range 34.82
- YTD
- +56.97%
- 1 year
- +33.95%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 49.
Compare FSLY
Chart and line up FSLY against other symbols or a saved comparison set.
- FSLY Fastly, Inc.
15.98
+0.13 +0.82%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FSLY | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 15.98 | 175.90 | 0.00001 | 7.50 |
| Change | +0.13 | +175.90 | 0.00 | +7.50 |
| Change % | +0.820189% | — | 0.00% | — |
| Open | 15.74 | 0.00 | 0.000001 | 0.00 |
| Day high | 16.35 | 0.00 | 0.00001 | 0.00 |
| Day low | 15.33 | 0.00 | 0.000001 | 0.00 |
| Previous close | 15.85 | 0.00 | 0.00001 | 0.00 |
| Volume | 6.93M | 0 | 1.00K | 0 |
| Average volume | 6.51M | 0 | 335 | 0 |
| Market cap | 2.58B | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.40 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 34.82 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 7.87 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -24.16% | — | — | — |
| 1-month return | -45.46% | — | — | — |
| 3-month return | -42.41% | — | — | — |
| 6-month return | -22.09% | — | — | — |
| Year-to-date return | +56.97% | — | — | — |
| 1-year return | +33.95% | — | — | — |
| 2-year return | +108.34% | — | — | — |
| 50-day moving average | 23.83 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 21.74 | 0.00 | 0.00001 | 0.00 |
| Target price | 24.91 | 167.70 | — | 7.50 |
| Beta | 0.22 | 1.20 | — | 1.40 |
| Short ratio | 2.58 | — | — | 0.43 |
| Institutional ownership | 94.31% | 91.76% | — | 80.16% |