Fastly, Inc. FSLY
Set alert
23.12 USD -2.53 -9.85%
At close · Oct 30
23.00 -0.11 -0.50%
After hours · Oct 30, 7:54 PM ET
22.33 Day range 24.46
7.96 52-week range 33.50
- YTD
- +127.06%
- 1 year
- +189.66%
- Open
- 24.46
- Prev close
- 25.64
- Mkt cap
- 3.68B
- Vol
- 5.99M
- Avg vol
- 6.59M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.33
- High
- 24.46
- Forward P/E
- 36.10
- Beta
- 0.31
- Short ratio
- 2.58
- Inst. own
- 95.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.46
- 200-d avg
- 21.40
- 1y target
- 28.55
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:27 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:31 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.