Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Small Cap Stock FSLCX

Full chart Compare
Set alert

Price alert · FSLCX

All alert types
19.14 USD -0.13 (-0.67%)

Regular-session close

Day range unavailable

17.48 52-week range 22.11
YTD
+3.74%
1 year
-2.35%

FSLCX price history

FSLCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2719.2719.2719.27-0.39-1.98%
Nov 11, 202619.6619.6619.6619.66+0.17+0.87%
Nov 10, 202619.4919.4919.4919.49-0.13-0.66%
Nov 9, 202619.6219.6219.6219.62+0.70+3.70%
Nov 6, 202618.9218.9218.9218.92+0.37+1.99%
Nov 5, 202618.5518.5518.5518.55-0.98-5.02%
Nov 4, 202619.5319.5319.5319.53+0.13+0.67%
Nov 3, 202619.4019.4019.4019.40+0.22+1.15%
Nov 2, 202619.1819.1819.1819.18+0.03+0.16%
Oct 30, 202619.1519.1519.1519.15-0.39-2.00%
Oct 29, 202619.5419.5419.5419.54+0.24+1.24%
Oct 28, 202619.3019.3019.3019.30+0.18+0.94%
Oct 27, 202619.1219.1219.1219.12+0.28+1.49%
Oct 26, 202618.8418.8418.8418.84+0.17+0.91%
Oct 23, 202618.6718.6718.6718.67-0.10-0.53%
Oct 22, 202618.7718.7718.7718.77-0.35-1.83%
Oct 21, 202619.1219.1219.1219.12+0.11+0.58%
Oct 20, 202619.0119.0119.0119.01+0.23+1.22%
Oct 19, 202618.7818.7818.7818.78+0.02+0.11%
Oct 16, 202618.7618.7618.7618.76-0.35-1.83%
Oct 15, 202619.1119.1119.1119.11+0.09+0.47%
Oct 14, 202619.0219.0219.0219.02-0.53-2.71%
Oct 13, 202619.5519.5519.5519.55-0.13-0.66%
Oct 12, 202619.6819.6819.6819.68-0.18-0.91%
Oct 9, 202619.8619.8619.8619.86+0.11+0.56%
Oct 8, 202619.7519.7519.7519.75-0.09-0.45%
Oct 7, 202619.8419.8419.8419.84-0.38-1.88%
Oct 6, 202620.2220.2220.2220.22-0.07-0.34%
Oct 5, 202620.2920.2920.2920.29+0.04+0.20%
Oct 2, 202620.2520.2520.2520.25+0.36+1.81%
Oct 1, 202619.8919.8919.8919.89+0.13+0.66%
Sep 30, 202619.7619.7619.7619.76-0.05-0.25%
Sep 29, 202619.8119.8119.8119.81-0.03-0.15%
Sep 28, 202619.8419.8419.8419.84-0.11-0.55%
Sep 25, 202619.9519.9519.9519.95+0.17+0.86%
Sep 24, 202619.7819.7819.7819.78-0.03-0.15%
Sep 23, 202619.8119.8119.8119.81-0.32-1.59%
Sep 22, 202620.1320.1320.1320.130.000.00%
Sep 21, 202620.1320.1320.1320.13+0.11+0.55%
Sep 18, 202620.0220.0220.0220.02-0.03-0.15%
Sep 17, 202620.0520.0520.0520.05+0.03+0.15%
Sep 16, 202620.0220.0220.0220.02+0.06+0.30%
Sep 15, 202619.9619.9619.9619.96-0.16-0.80%
Sep 14, 202620.1220.1220.1220.12-0.38-1.85%
Sep 11, 202620.5020.5020.5020.50+0.24+1.18%
Sep 10, 202620.2620.2620.2620.26-0.26-1.27%
Sep 9, 202620.5220.5220.5220.52-0.35-1.68%
Sep 8, 202620.8720.8720.8720.87+0.06+0.29%
Sep 4, 202620.8120.8120.8120.81+0.18+0.87%
Sep 3, 202620.6320.6320.6320.63+0.22+1.08%
Sep 2, 202620.4120.4120.4120.41+0.13+0.64%
Sep 1, 202620.2820.2820.2820.28-0.33-1.60%
Aug 31, 202620.6120.6120.6120.61-0.13-0.63%
Aug 28, 202620.7420.7420.7420.74-0.43-2.03%
Aug 27, 202621.1721.1721.1721.17+0.01+0.05%
Aug 26, 202621.1621.1621.1621.16+0.07+0.33%
Aug 25, 202621.0921.0921.0921.09+0.07+0.33%
Aug 24, 202621.0221.0221.0221.02-0.23-1.08%
Aug 21, 202621.2521.2521.2521.25+0.15+0.71%
Aug 20, 202621.1021.1021.1021.10-0.30-1.40%
Aug 19, 202621.4021.4021.4021.40-0.11-0.51%
Aug 18, 202621.5121.5121.5121.51-0.60-2.71%
Aug 17, 202622.1122.1122.1122.11+0.07+0.32%
Aug 14, 202622.0422.0422.0422.04+0.17+0.78%
Aug 13, 202621.8721.8721.8721.87-0.06-0.27%

65 days, newest first. Daily bars as drawn on the FSLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.