Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity SAI Intl Low Volatil Idx FSKLX

Full chart Compare
Set alert

Price alert · FSKLX

All alert types
14.72 USD +0.09 (+0.62%)

Regular-session close

Day range unavailable

12.54 52-week range 14.72
YTD
+14.29%
1 year
+13.67%

FSKLX price history

FSKLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6314.6314.6314.63+0.03+0.21%
Nov 11, 202614.6014.6014.6014.60-0.04-0.27%
Nov 10, 202614.6414.6414.6414.64-0.07-0.48%
Nov 9, 202614.7114.7114.7114.71+0.25+1.73%
Nov 6, 202614.4614.4614.4614.46-0.25-1.70%
Nov 5, 202614.7114.7114.7114.71+0.01+0.07%
Nov 4, 202614.7014.7014.7014.70+0.25+1.73%
Nov 3, 202614.4514.4514.4514.45-0.11-0.76%
Nov 2, 202614.5614.5614.5614.560.000.00%
Oct 30, 202614.5614.5614.5614.56+0.12+0.83%
Oct 29, 202614.4414.4414.4414.44+0.08+0.56%
Oct 28, 202614.3614.3614.3614.36-0.09-0.62%
Oct 27, 202614.4514.4514.4514.45-0.08-0.55%
Oct 26, 202614.5314.5314.5314.53+0.05+0.35%
Oct 23, 202614.4814.4814.4814.48-0.05-0.34%
Oct 22, 202614.5314.5314.5314.53+0.15+1.04%
Oct 21, 202614.3814.3814.3814.38+0.01+0.07%
Oct 20, 202614.3714.3714.3714.37+0.10+0.70%
Oct 19, 202614.2714.2714.2714.27-0.02-0.14%
Oct 16, 202614.2914.2914.2914.29+0.07+0.49%
Oct 15, 202614.2214.2214.2214.22+0.24+1.72%
Oct 14, 202613.9813.9813.9813.98+0.01+0.07%
Oct 13, 202613.9713.9713.9713.97+0.13+0.94%
Oct 12, 202613.8413.8413.8413.84-0.01-0.07%
Oct 9, 202613.8513.8513.8513.85+0.07+0.51%
Oct 8, 202613.7813.7813.7813.78+0.02+0.15%
Oct 7, 202613.7613.7613.7613.76-0.03-0.22%
Oct 6, 202613.7913.7913.7913.79+0.06+0.44%
Oct 5, 202613.7313.7313.7313.73-0.01-0.07%
Oct 2, 202613.7413.7413.7413.74+0.02+0.15%
Oct 1, 202613.7213.7213.7213.72-0.14-1.01%
Sep 30, 202613.8613.8613.8613.86-0.05-0.36%
Sep 29, 202613.9113.9113.9113.91-0.11-0.78%
Sep 28, 202614.0214.0214.0214.02-0.07-0.50%
Sep 25, 202614.0914.0914.0914.09+0.12+0.86%
Sep 24, 202613.9713.9713.9713.97-0.06-0.43%
Sep 23, 202614.0314.0314.0314.03-0.15-1.06%
Sep 22, 202614.1814.1814.1814.180.000.00%
Sep 21, 202614.1814.1814.1814.18+0.05+0.35%
Sep 18, 202614.1314.1314.1314.13-0.17-1.19%
Sep 17, 202614.3014.3014.3014.30+0.13+0.92%
Sep 16, 202614.1714.1714.1714.17-0.07-0.49%
Sep 15, 202614.2414.2414.2414.24-0.08-0.56%
Sep 14, 202614.3214.3214.3214.32+0.10+0.70%
Sep 11, 202614.2214.2214.2214.22+0.10+0.71%
Sep 10, 202614.1214.1214.1214.12-0.02-0.14%
Sep 9, 202614.1414.1414.1414.14-0.10-0.70%
Sep 8, 202614.2414.2414.2414.24-0.10-0.70%
Sep 4, 202614.3414.3414.3414.34-0.09-0.62%
Sep 3, 202614.4314.4314.4314.43+0.14+0.98%
Sep 2, 202614.2914.2914.2914.29+0.02+0.14%
Sep 1, 202614.2714.2714.2714.27+0.02+0.14%
Aug 31, 202614.2514.2514.2514.25+0.04+0.28%
Aug 28, 202614.2114.2114.2114.21-0.04-0.28%
Aug 27, 202614.2514.2514.2514.25-0.05-0.35%
Aug 26, 202614.3014.3014.3014.30-0.08-0.56%
Aug 25, 202614.3814.3814.3814.38+0.08+0.56%
Aug 24, 202614.3014.3014.3014.30-0.02-0.14%
Aug 21, 202614.3214.3214.3214.32+0.13+0.92%
Aug 20, 202614.1914.1914.1914.19-0.02-0.14%
Aug 19, 202614.2114.2114.2114.21+0.11+0.78%
Aug 18, 202614.1014.1014.1014.10-0.02-0.14%
Aug 17, 202614.1214.1214.1214.12-0.06-0.42%
Aug 14, 202614.1814.1814.1814.18+0.03+0.21%
Aug 13, 202614.1514.1514.1514.15+0.04+0.28%

65 days, newest first. Daily bars as drawn on the FSKLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.