Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Total Market Index FSKAX

Full chart Compare
Set alert

Price alert · FSKAX

All alert types
208.09 USD -0.82 (-0.39%)

Regular-session close

Day range unavailable

174.20 52-week range 215.29
YTD
+11.37%
1 year
+12.40%

FSKAX price history

FSKAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026208.91208.91208.91208.91-0.99-0.47%
Nov 11, 2026209.90209.90209.90209.90+2.66+1.28%
Nov 10, 2026207.24207.24207.24207.24-0.80-0.38%
Nov 9, 2026208.04208.04208.04208.04+5.01+2.47%
Nov 6, 2026203.03203.03203.03203.03+0.80+0.40%
Nov 5, 2026202.23202.23202.23202.23-9.26-4.38%
Nov 4, 2026211.49211.49211.49211.49+3.13+1.50%
Nov 3, 2026208.36208.36208.36208.36+0.79+0.38%
Nov 2, 2026207.57207.57207.57207.57-0.95-0.46%
Oct 30, 2026208.52208.52208.52208.52-3.91-1.84%
Oct 29, 2026212.43212.43212.43212.43-0.39-0.18%
Oct 28, 2026212.82212.82212.82212.82+0.60+0.28%
Oct 27, 2026212.22212.22212.22212.22+1.33+0.63%
Oct 26, 2026210.89210.89210.89210.89+1.43+0.68%
Oct 23, 2026209.46209.46209.46209.46-1.01-0.48%
Oct 22, 2026210.47210.47210.47210.47-2.49-1.17%
Oct 21, 2026212.96212.96212.96212.96+1.27+0.60%
Oct 20, 2026211.69211.69211.69211.69+0.83+0.39%
Oct 19, 2026210.86210.86210.86210.86+0.82+0.39%
Oct 16, 2026210.04210.04210.04210.04-2.49-1.17%
Oct 15, 2026212.53212.53212.53212.53+0.93+0.44%
Oct 14, 2026211.60211.60211.60211.60-2.59-1.21%
Oct 13, 2026214.19214.19214.19214.19-0.13-0.06%
Oct 12, 2026214.32214.32214.32214.32-0.27-0.13%
Oct 9, 2026214.59214.59214.59214.59+1.34+0.63%
Oct 8, 2026213.25213.25213.25213.25-0.92-0.43%
Oct 7, 2026214.17214.17214.17214.17-0.78-0.36%
Oct 6, 2026214.95214.95214.95214.95+1.13+0.53%
Oct 5, 2026213.82213.82213.82213.82+1.43+0.67%
Oct 2, 2026212.39212.39212.39212.39+1.62+0.77%
Oct 1, 2026210.77210.77210.77210.77+0.52+0.25%
Sep 30, 2026210.25210.25210.25210.25-0.54-0.26%
Sep 29, 2026210.79210.79210.79210.79-0.35-0.17%
Sep 28, 2026211.14211.14211.14211.14-1.69-0.79%
Sep 25, 2026212.83212.83212.83212.83+0.98+0.46%
Sep 24, 2026211.85211.85211.85211.85-0.08-0.04%
Sep 23, 2026211.93211.93211.93211.93-1.73-0.81%
Sep 22, 2026213.66213.66213.66213.66+0.12+0.06%
Sep 21, 2026213.54213.54213.54213.54+3.04+1.44%
Sep 18, 2026210.50210.50210.50210.50+0.21+0.10%
Sep 17, 2026210.29210.29210.29210.29+2.31+1.11%
Sep 16, 2026207.98207.98207.98207.98-0.90-0.43%
Sep 15, 2026208.88208.88208.88208.88-0.98-0.47%
Sep 14, 2026209.86209.86209.86209.86-1.00-0.47%
Sep 11, 2026210.86210.86210.86210.86+1.78+0.85%
Sep 10, 2026209.08209.08209.08209.08-1.32-0.63%
Sep 9, 2026210.40210.40210.40210.40-1.16-0.55%
Sep 8, 2026211.56211.56211.56211.56-1.25-0.59%
Sep 4, 2026212.81212.81212.81212.81-0.65-0.30%
Sep 3, 2026213.46213.46213.46213.46+2.30+1.09%
Sep 2, 2026211.16211.16211.16211.16+0.99+0.47%
Sep 1, 2026210.17210.17210.17210.17-1.65-0.78%
Aug 31, 2026211.82211.82211.82211.82-0.71-0.33%
Aug 28, 2026212.53212.53212.53212.53-0.79-0.37%
Aug 27, 2026213.32213.32213.32213.32+1.49+0.70%
Aug 26, 2026211.83211.83211.83211.830.000.00%
Aug 25, 2026211.83211.83211.83211.83+0.66+0.31%
Aug 24, 2026211.17211.17211.17211.17-0.73-0.34%
Aug 21, 2026211.90211.90211.90211.90+1.02+0.48%
Aug 20, 2026210.88210.88210.88210.88-1.89-0.89%
Aug 19, 2026212.77212.77212.77212.77+0.47+0.22%
Aug 18, 2026212.30212.30212.30212.30-1.70-0.79%
Aug 17, 2026214.00214.00214.00214.00-1.04-0.48%
Aug 14, 2026215.04215.04215.04215.04-0.25-0.12%
Aug 13, 2026215.29215.29215.29215.29+1.36+0.64%

65 days, newest first. Daily bars as drawn on the FSKAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.