Fidelity Total Market Index FSKAX
Compare
Set alert
202.23 USD -9.26 (-4.38%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
174.20 52-week range 215.29
- YTD
- +8.24%
- 1 year
- +8.13%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 10, 2021Dividend: 1.399
- Apr 8, 2022Dividend: 0.178
- Dec 16, 2022Dividend: 1.544
- Apr 14, 2023Dividend: 0.219
- Dec 15, 2023Dividend: 1.61
- Dec 27, 2023Dividend: 0.03
- Apr 12, 2024Dividend: 0.26
- Dec 20, 2024Dividend: 1.652
- Apr 11, 2025Dividend: 0.108
- Dec 19, 2025Dividend: 1.786
- Apr 10, 2026Dividend: 0.164
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.