Fidelity Select Construction & Housing FSHOX
115.73 USD -0.26 (-0.22%)
Regular-session close
Day range unavailable
109.54 52-week range 139.54
- YTD
- -3.81%
- 1 year
- -6.20%
FSHOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | -1.70 | -1.44% |
| Nov 11, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | +0.73 | +0.62% |
| Nov 10, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | -1.20 | -1.02% |
| Nov 9, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | +4.70 | +4.14% |
| Nov 6, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | -0.19 | -0.17% |
| Nov 5, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | -4.40 | -3.73% |
| Nov 4, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | +1.60 | +1.37% |
| Nov 3, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | -0.48 | -0.41% |
| Nov 2, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | +2.89 | +2.53% |
| Oct 30, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | -1.29 | -1.12% |
| Oct 29, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | +3.00 | +2.67% |
| Oct 28, 2026 | 112.33 | 112.33 | 112.33 | 112.33 | +0.19 | +0.17% |
| Oct 27, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | +1.28 | +1.15% |
| Oct 26, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | +0.65 | +0.59% |
| Oct 23, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | -1.79 | -1.60% |
| Oct 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | +0.52 | +0.47% |
| Oct 21, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | +0.26 | +0.23% |
| Oct 20, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | +0.71 | +0.64% |
| Oct 19, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | -0.34 | -0.31% |
| Oct 16, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | -0.23 | -0.21% |
| Oct 15, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | +1.54 | +1.41% |
| Oct 14, 2026 | 109.54 | 109.54 | 109.54 | 109.54 | -1.82 | -1.63% |
| Oct 13, 2026 | 111.36 | 111.36 | 111.36 | 111.36 | +0.33 | +0.30% |
| Oct 12, 2026 | 111.03 | 111.03 | 111.03 | 111.03 | -0.86 | -0.77% |
| Oct 9, 2026 | 111.89 | 111.89 | 111.89 | 111.89 | -0.02 | -0.02% |
| Oct 8, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | +0.80 | +0.72% |
| Oct 7, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | -2.50 | -2.20% |
| Oct 6, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | +2.17 | +1.95% |
| Oct 5, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | +0.03 | +0.03% |
| Oct 2, 2026 | 111.41 | 111.41 | 111.41 | 111.41 | +0.72 | +0.65% |
| Oct 1, 2026 | 110.69 | 110.69 | 110.69 | 110.69 | +0.68 | +0.62% |
| Sep 30, 2026 | 110.01 | 110.01 | 110.01 | 110.01 | -1.11 | -1.00% |
| Sep 29, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | -0.16 | -0.14% |
| Sep 28, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | -0.89 | -0.79% |
| Sep 25, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | +1.51 | +1.36% |
| Sep 24, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | -0.77 | -0.69% |
| Sep 23, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | -1.95 | -1.72% |
| Sep 22, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | +1.57 | +1.40% |
| Sep 21, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | +0.50 | +0.45% |
| Sep 18, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | +0.03 | +0.03% |
| Sep 17, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | +0.09 | +0.08% |
| Sep 16, 2026 | 111.19 | 111.19 | 111.19 | 111.19 | -0.58 | -0.52% |
| Sep 15, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | -1.21 | -1.07% |
| Sep 14, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | -1.57 | -1.37% |
| Sep 11, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | +1.93 | +1.71% |
| Sep 10, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | -1.86 | -1.62% |
| Sep 9, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | -1.81 | -1.56% |
| Sep 8, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | -1.05 | -0.89% |
| Sep 4, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | +1.35 | +1.16% |
| Sep 3, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | +0.97 | +0.84% |
| Sep 2, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | +0.33 | +0.29% |
| Sep 1, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | -1.90 | -1.63% |
| Aug 31, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | -1.21 | -1.03% |
| Aug 28, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | -0.86 | -0.72% |
| Aug 27, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | -1.49 | -1.24% |
| Aug 26, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | +0.17 | +0.14% |
| Aug 25, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | -0.70 | -0.58% |
| Aug 24, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | -0.45 | -0.37% |
| Aug 21, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | +0.03 | +0.02% |
| Aug 20, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | -2.25 | -1.82% |
| Aug 19, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | +0.81 | +0.66% |
| Aug 18, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | -2.64 | -2.11% |
| Aug 17, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | -0.12 | -0.10% |
| Aug 14, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | +0.47 | +0.38% |
| Aug 13, 2026 | 124.83 | 124.83 | 124.83 | 124.83 | +0.29 | +0.23% |
65 days, newest first. Daily bars as drawn on the FSHOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.