Fidelity Global ex US Index FSGGX
20.70 USD -0.03 (-0.14%)
Regular-session close
Day range unavailable
17.97 52-week range 22.06
- YTD
- +10.93%
- 1 year
- +10.52%
FSGGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.21 | -1.00% |
| Nov 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.25 | +1.21% |
| Nov 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 | -0.86% |
| Nov 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.60 | +2.96% |
| Nov 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 | +0.10% |
| Nov 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 | -3.57% |
| Nov 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.39 | +1.89% |
| Nov 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 | -0.39% |
| Nov 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 | +0.15% |
| Oct 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.32 | -1.53% |
| Oct 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 | -0.24% |
| Oct 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 | +0.67% |
| Oct 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.16 | +0.77% |
| Oct 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 | +0.14% |
| Oct 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.01 | -0.05% |
| Oct 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.35 | -1.66% |
| Oct 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 | +0.53% |
| Oct 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.08 | +0.38% |
| Oct 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 | +0.05% |
| Oct 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.13 | -0.62% |
| Oct 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 | +0.53% |
| Oct 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.26 | -1.23% |
| Oct 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 | +0.14% |
| Oct 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.13 | -0.61% |
| Oct 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.22 | +1.05% |
| Oct 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.23 | -1.08% |
| Oct 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.29 | -1.35% |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 | +0.19% |
| Oct 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.10 | +0.47% |
| Oct 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.23 | +1.09% |
| Oct 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 | -0.52% |
| Sep 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.17 | -0.79% |
| Sep 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.20 | -0.92% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.23 | +1.07% |
| Sep 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 | -0.56% |
| Sep 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 | -1.60% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.05 | +0.23% |
| Sep 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.33 | +1.53% |
| Sep 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.10 | -0.46% |
| Sep 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.30 | +1.41% |
| Sep 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07 | -0.33% |
| Sep 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.12 | -0.56% |
| Sep 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.27 | -1.24% |
| Sep 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.19 | +0.88% |
| Sep 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28 | -1.28% |
| Sep 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18 | -0.82% |
| Sep 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 | -0.05% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 | +0.23% |
| Sep 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.26 | +1.20% |
| Sep 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 | +0.42% |
| Sep 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.17 | -0.78% |
| Aug 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.01 | -0.05% |
| Aug 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.11 | -0.50% |
| Aug 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.18 | +0.83% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18 | -0.82% |
| Aug 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.25 | +1.15% |
| Aug 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 | +0.18% |
| Aug 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 | +0.28% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.35 | -1.59% |
| Aug 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 | +0.23% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 | +0.50% |
65 days, newest first. Daily bars as drawn on the FSGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.