Franklin Small-Mid Cap Growth Adv FSGAX
44.26 USD -0.38 (-0.85%)
Regular-session close
Day range unavailable
41.61 52-week range 50.54
- YTD
- -1.45%
- 1 year
- -7.52%
FSGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | -0.41 | -0.91% |
| Nov 11, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | +1.00 | +2.27% |
| Nov 10, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | -0.19 | -0.43% |
| Nov 9, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | +1.85 | +4.36% |
| Nov 6, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.51 | +1.22% |
| Nov 5, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | -2.67 | -5.99% |
| Nov 4, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | -0.49 | -1.09% |
| Nov 3, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | +0.55 | +1.24% |
| Nov 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | -0.67 | -1.48% |
| Oct 30, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | -1.84 | -3.91% |
| Oct 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.07 | +0.15% |
| Oct 28, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | +0.24 | +0.51% |
| Oct 27, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | +0.51 | +1.10% |
| Oct 26, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.55 | +1.21% |
| Oct 23, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | -0.03 | -0.07% |
| Oct 22, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -1.21 | -2.58% |
| Oct 21, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +0.49 | +1.06% |
| Oct 20, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | +0.20 | +0.43% |
| Oct 19, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.32 | +0.70% |
| Oct 16, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -1.17 | -2.49% |
| Oct 15, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.27 | +0.58% |
| Oct 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | -1.54 | -3.19% |
| Oct 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | -0.07 | -0.14% |
| Oct 12, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | -0.75 | -1.53% |
| Oct 9, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | +0.91 | +1.89% |
| Oct 8, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25 | -0.52% |
| Oct 7, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.67 | -1.36% |
| Oct 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | +0.46 | +0.95% |
| Oct 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | +0.35 | +0.72% |
| Oct 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | +0.55 | +1.15% |
| Oct 1, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | +0.67 | +1.42% |
| Sep 30, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | -0.22 | -0.46% |
| Sep 29, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.20 | +0.42% |
| Sep 28, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -0.48 | -1.01% |
| Sep 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | +0.19 | +0.40% |
| Sep 24, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | +0.21 | +0.44% |
| Sep 23, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | -0.32 | -0.67% |
| Sep 22, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | +0.07 | +0.15% |
| Sep 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | +0.87 | +1.87% |
| Sep 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.22 | +0.47% |
| Sep 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +0.44 | +0.96% |
| Sep 16, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | +0.18 | +0.39% |
| Sep 15, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | -0.48 | -1.04% |
| Sep 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | -0.39 | -0.84% |
| Sep 11, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +0.41 | +0.89% |
| Sep 10, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | -0.64 | -1.37% |
| Sep 9, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | -0.23 | -0.49% |
| Sep 8, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | -0.11 | -0.23% |
| Sep 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | -0.25 | -0.53% |
| Sep 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.84 | +1.80% |
| Sep 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | -0.32 | -0.68% |
| Sep 1, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -0.93 | -1.94% |
| Aug 31, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | -0.09 | -0.19% |
| Aug 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | -0.89 | -1.82% |
| Aug 27, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | +0.26 | +0.54% |
| Aug 26, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | +0.26 | +0.54% |
| Aug 25, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | +0.04 | +0.08% |
| Aug 24, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | -0.69 | -1.41% |
| Aug 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | +0.33 | +0.68% |
| Aug 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | -0.56 | -1.14% |
| Aug 19, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | -0.29 | -0.59% |
| Aug 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | -1.07 | -2.12% |
| Aug 17, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | +0.07 | +0.14% |
| Aug 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | +0.10 | +0.20% |
| Aug 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.32 | +0.64% |
65 days, newest first. Daily bars as drawn on the FSGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.