Fidelity Select Semiconductors FSELX
50.87 USD -1.78 (-3.38%)
Regular-session close
Day range unavailable
41.00 52-week range 74.81
- YTD
- +17.65%
- 1 year
- +16.27%
FSELX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.23 | -0.43% |
| Nov 11, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | +2.67 | +5.32% |
| Nov 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.45 | -0.89% |
| Nov 9, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | +2.54 | +5.28% |
| Nov 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | +1.83 | +3.95% |
| Nov 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -6.22 | -11.85% |
| Nov 4, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | -1.89 | -3.47% |
| Nov 3, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +1.33 | +2.51% |
| Nov 2, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -1.82 | -3.32% |
| Oct 30, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | -3.82 | -6.51% |
| Oct 29, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | -0.96 | -1.61% |
| Oct 28, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +0.91 | +1.55% |
| Oct 27, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | +1.90 | +3.34% |
| Oct 26, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | +1.37 | +2.47% |
| Oct 23, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.15 | +0.27% |
| Oct 22, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | -3.94 | -6.65% |
| Oct 21, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | +1.18 | +2.03% |
| Oct 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | -0.15 | -0.26% |
| Oct 19, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | +0.98 | +1.71% |
| Oct 16, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | -2.19 | -3.68% |
| Oct 15, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -0.76 | -1.26% |
| Oct 14, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | -2.54 | -4.05% |
| Oct 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | -0.02 | -0.03% |
| Oct 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | -1.63 | -2.53% |
| Oct 9, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | -0.25 | -0.39% |
| Oct 8, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | -2.26 | -3.38% |
| Oct 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | -0.59 | -0.87% |
| Oct 6, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | +0.35 | +0.52% |
| Oct 5, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | +0.58 | +0.87% |
| Oct 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | +1.31 | +2.01% |
| Oct 1, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | +0.74 | +1.15% |
| Sep 30, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | +0.03 | +0.05% |
| Sep 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | +0.66 | +1.03% |
| Sep 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | -0.54 | -0.84% |
| Sep 25, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | +0.65 | +1.02% |
| Sep 24, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | -0.26 | -0.41% |
| Sep 23, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | -0.85 | -1.31% |
| Sep 22, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | +1.28 | +2.01% |
| Sep 21, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | +2.16 | +3.52% |
| Sep 18, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +1.69 | +2.83% |
| Sep 17, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +1.87 | +3.23% |
| Sep 16, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | +0.40 | +0.70% |
| Sep 15, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | +0.06 | +0.10% |
| Sep 14, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | -3.53 | -5.80% |
| Sep 11, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.84 | +1.40% |
| Sep 10, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | -1.51 | -2.45% |
| Sep 9, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | +0.13 | +0.21% |
| Sep 8, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | +0.10 | +0.16% |
| Sep 4, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +1.78 | +2.99% |
| Sep 3, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | +0.18 | +0.30% |
| Sep 2, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.46 | +0.78% |
| Sep 1, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -1.04 | -1.73% |
| Aug 31, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.44 | +0.74% |
| Aug 28, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | -2.25 | -3.64% |
| Aug 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +1.99 | +3.33% |
| Aug 26, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.02 | +0.03% |
| Aug 25, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | +0.99 | +1.68% |
| Aug 24, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -1.82 | -3.00% |
| Aug 21, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.37 | -0.61% |
| Aug 20, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.29 | +0.48% |
| Aug 19, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -1.29 | -2.08% |
| Aug 18, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -3.19 | -4.90% |
| Aug 17, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | +0.91 | +1.42% |
| Aug 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | -0.19 | -0.29% |
| Aug 13, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | +0.39 | +0.61% |
65 days, newest first. Daily bars as drawn on the FSELX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.