Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Enhanced Small Cap Gro FSEG

Full chart Compare
Set alert

Price alert · FSEG

All alert types
25.77 USD -0.15 (-0.57%)

Regular-session close

25.77 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.77 Day range 25.77
24.77 52-week range 28.58
YTD
+2.05%
1 year
+2.05%

FSEG price history

FSEG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7725.7725.7725.77-0.15-0.58%100
Nov 12, 202626.0426.2325.9225.92-0.45-1.71%900
Nov 11, 202626.2526.3726.2526.37+0.34+1.31%700
Nov 10, 202626.2426.2925.8826.03-0.11-0.42%1,400
Nov 9, 202626.1426.1426.1426.14+0.98+3.90%100
Nov 6, 202625.0425.1625.0425.16+0.39+1.57%1,300
Nov 5, 202625.3925.3924.7424.77-1.43-5.46%1,200
Nov 4, 202626.0026.2326.0026.20+0.32+1.24%800
Nov 3, 202626.0526.0525.8825.88+0.24+0.94%1,500
Nov 2, 202626.0026.0025.6425.64-0.17-0.66%4,200
Oct 30, 202626.1726.1725.8125.81-0.58-2.20%12,400
Oct 29, 202626.3726.4926.3626.39+0.24+0.92%1,300
Oct 28, 202626.1526.1526.1526.15+0.15+0.58%100
Oct 27, 202625.9526.0525.9526.00+0.38+1.48%900
Oct 26, 202625.6025.7925.5625.62+0.16+0.63%2,900
Oct 23, 202625.4925.5025.4625.46-0.14-0.55%1,000
Oct 22, 202625.6325.6325.6025.60-0.30-1.16%300
Oct 21, 202625.9025.9025.9025.90+0.15+0.58%100
Oct 20, 202625.8325.8325.7425.75+0.44+1.74%1,300
Oct 19, 202625.2625.4125.2125.31+0.29+1.16%3,900
Oct 16, 202625.3125.3124.9825.02-0.63-2.46%700
Oct 15, 202625.6525.6525.6525.65+0.38+1.50%100
Oct 14, 202625.5325.5325.2725.27-0.58-2.24%2,300
Oct 13, 202625.8325.8925.8325.85-0.16-0.62%700
Oct 12, 202626.1826.1826.0126.01-0.24-0.91%3,500
Oct 9, 202626.2126.2526.2026.25+0.25+0.96%1,700
Oct 8, 202625.8826.0025.8826.00-0.09-0.34%1,000
Oct 7, 202626.2526.2526.0926.09-0.33-1.25%1,800
Oct 6, 202626.8826.8826.3726.42-0.15-0.56%7,400
Oct 5, 202626.3326.5726.3326.57+0.16+0.61%1,200
Oct 2, 202626.5526.5726.3626.41+0.29+1.11%1,900
Oct 1, 202626.2126.2625.9926.12+0.09+0.35%4,500
Sep 30, 202626.1226.1426.0326.03+0.04+0.15%1,400
Sep 29, 202625.8625.9925.8625.990.000.00%300
Sep 28, 202625.8426.1125.8425.99-0.14-0.54%5,800
Sep 25, 202626.2626.2626.1326.13+0.05+0.19%1,700
Sep 24, 202625.9526.1325.8526.08-0.04-0.15%6,000
Sep 23, 202626.1926.1926.0926.12-0.49-1.84%6,300
Sep 22, 202626.5226.6126.5226.61+0.14+0.53%5,100
Sep 21, 202625.9626.5325.9626.47+0.21+0.80%1,500
Sep 18, 202626.2626.2626.2626.26-0.15-0.57%1,600
Sep 17, 202626.5426.5426.4126.41+0.23+0.88%500
Sep 16, 202626.2926.3125.9326.18+0.09+0.34%1,300
Sep 15, 202626.0926.0926.0926.09-0.32-1.21%100
Sep 14, 202626.6026.6026.4126.41-0.17-0.64%300
Sep 11, 202626.6326.6326.5826.58+0.24+0.91%400
Sep 10, 202626.5826.5826.3426.34-0.41-1.53%300
Sep 9, 202626.8126.8126.7526.75-0.32-1.18%400
Sep 8, 202627.2527.2527.0727.07-0.07-0.26%1,000
Sep 4, 202627.1227.1427.1227.14+0.08+0.30%1,000
Sep 3, 202627.0627.0627.0627.06+0.15+0.56%200
Sep 2, 202626.8126.9126.8126.91+0.24+0.90%300
Sep 1, 202626.8626.9126.6726.67-0.46-1.70%3,300
Aug 31, 202627.0027.1326.9427.13-0.12-0.44%1,900
Aug 28, 202627.5027.5027.2527.25-0.53-1.91%2,000
Aug 27, 202627.7127.7827.7127.78+0.13+0.47%200
Aug 26, 202627.6527.6527.6527.65+0.11+0.40%500
Aug 25, 202627.5127.5427.5127.54+0.16+0.58%1,200
Aug 24, 202627.4027.4627.3827.38-0.27-0.98%1,500
Aug 21, 202627.6527.6527.6527.65+0.31+1.13%200
Aug 20, 202627.4827.4827.3427.34-0.49-1.76%3,400
Aug 19, 202627.9327.9427.8327.83+0.01+0.04%1,500
Aug 18, 202627.9127.9127.8227.82-0.50-1.77%500
Aug 17, 202629.0929.0928.3128.32-0.03-0.11%1,900
Aug 14, 202628.2728.3528.2228.35+0.21+0.75%2,000

65 days, newest first. Daily bars as drawn on the FSEG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.