Fidelity Select Materials FSDPX
97.73 USD -0.16 (-0.16%)
Regular-session close
Day range unavailable
85.23 52-week range 108.90
- YTD
- +6.46%
- 1 year
- +9.56%
FSDPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | -2.13 | -2.13% |
| Nov 11, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | +0.20 | +0.20% |
| Nov 10, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | -0.88 | -0.87% |
| Nov 9, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | +2.34 | +2.38% |
| Nov 6, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | -0.26 | -0.26% |
| Nov 5, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | -2.43 | -2.40% |
| Nov 4, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | +2.96 | +3.02% |
| Nov 3, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | -1.40 | -1.41% |
| Nov 2, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | +1.43 | +1.46% |
| Oct 30, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | -0.45 | -0.46% |
| Oct 29, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | +0.49 | +0.50% |
| Oct 28, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | +0.03 | +0.03% |
| Oct 27, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | +1.17 | +1.21% |
| Oct 26, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | -0.07 | -0.07% |
| Oct 23, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | -0.82 | -0.84% |
| Oct 22, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | -0.45 | -0.46% |
| Oct 21, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | +0.11 | +0.11% |
| Oct 20, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | +0.27 | +0.28% |
| Oct 19, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | -0.03 | -0.03% |
| Oct 16, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | +0.39 | +0.40% |
| Oct 15, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | +1.08 | +1.12% |
| Oct 14, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | -0.95 | -0.98% |
| Oct 13, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | +0.08 | +0.08% |
| Oct 12, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | -0.06 | -0.06% |
| Oct 9, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | +0.66 | +0.68% |
| Oct 8, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | +0.12 | +0.12% |
| Oct 7, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | -1.54 | -1.57% |
| Oct 6, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | +0.79 | +0.81% |
| Oct 5, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | +0.98 | +1.02% |
| Oct 2, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | +1.06 | +1.11% |
| Oct 1, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | -0.37 | -0.39% |
| Sep 30, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | -0.81 | -0.84% |
| Sep 29, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | -0.56 | -0.58% |
| Sep 28, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | -1.11 | -1.13% |
| Sep 25, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | +0.22 | +0.22% |
| Sep 24, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | -1.18 | -1.19% |
| Sep 23, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | -0.92 | -0.92% |
| Sep 22, 2026 | 99.93 | 99.93 | 99.93 | 99.93 | +1.92 | +1.96% |
| Sep 21, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | -0.35 | -0.36% |
| Sep 18, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | -1.18 | -1.19% |
| Sep 17, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | +1.10 | +1.12% |
| Sep 16, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | -0.81 | -0.82% |
| Sep 15, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | +0.29 | +0.29% |
| Sep 14, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | -1.51 | -1.50% |
| Sep 11, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | +0.51 | +0.51% |
| Sep 10, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | -1.99 | -1.95% |
| Sep 9, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | -0.74 | -0.72% |
| Sep 8, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | -0.32 | -0.31% |
| Sep 4, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | -0.56 | -0.54% |
| Sep 3, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | -0.29 | -0.28% |
| Sep 2, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | +1.88 | +1.84% |
| Sep 1, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | -1.51 | -1.46% |
| Aug 31, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | -0.86 | -0.82% |
| Aug 28, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | -0.47 | -0.45% |
| Aug 27, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | -0.26 | -0.25% |
| Aug 26, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | -0.22 | -0.21% |
| Aug 25, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | +0.48 | +0.46% |
| Aug 24, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | +0.19 | +0.18% |
| Aug 21, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | +2.31 | +2.26% |
| Aug 20, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | -0.10 | -0.10% |
| Aug 19, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | +1.81 | +1.80% |
| Aug 18, 2026 | 100.61 | 100.61 | 100.61 | 100.61 | -1.22 | -1.20% |
| Aug 17, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | -0.26 | -0.25% |
| Aug 14, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | +0.83 | +0.82% |
| Aug 13, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | -0.69 | -0.68% |
65 days, newest first. Daily bars as drawn on the FSDPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.