Fidelity Strategic Dividend & Income FSDIX
19.62 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
17.60 52-week range 20.20
- YTD
- +11.48%
- 1 year
- +6.69%
FSDIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.11 | -0.56% |
| Nov 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 | +0.46% |
| Nov 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 | -0.20% |
| Nov 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.33 | +1.70% |
| Nov 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 | -0.05% |
| Nov 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.44 | -2.22% |
| Nov 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.24 | +1.23% |
| Nov 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 | -0.15% |
| Nov 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 | -0.05% |
| Oct 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 | -0.20% |
| Oct 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.21 | +1.08% |
| Oct 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 | -0.05% |
| Oct 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 | +0.05% |
| Oct 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 | +0.31% |
| Oct 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.08 | -0.41% |
| Oct 22, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 | +0.26% |
| Oct 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 | +0.05% |
| Oct 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 | +0.78% |
| Oct 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 | -0.46% |
| Oct 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 | -0.10% |
| Oct 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 | +0.62% |
| Oct 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 | -0.31% |
| Oct 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 | -0.10% |
| Oct 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 | +0.10% |
| Oct 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.10 | +0.52% |
| Oct 8, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 | +0.26% |
| Oct 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.15 | -0.78% |
| Oct 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 | +0.63% |
| Oct 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.01 | -0.05% |
| Oct 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 | -0.26% |
| Oct 1, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 | +0.16% |
| Sep 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 | -0.67% |
| Sep 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 | -0.15% |
| Sep 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.08 | -0.41% |
| Sep 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 | +0.15% |
| Sep 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 | -0.21% |
| Sep 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15 | -0.76% |
| Sep 22, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 | -0.15% |
| Sep 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 | +0.46% |
| Sep 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 | -0.25% |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.11 | +0.56% |
| Sep 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 | -0.31% |
| Sep 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 | -0.31% |
| Sep 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 | -0.46% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.11 | +0.56% |
| Sep 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.12 | -0.61% |
| Sep 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.14 | -0.70% |
| Sep 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 | -0.15% |
| Sep 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05 | -0.25% |
| Sep 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.10 | +0.50% |
| Sep 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 | +0.15% |
| Sep 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 | -0.10% |
| Aug 31, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 | -0.30% |
| Aug 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.12 | -0.60% |
| Aug 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08 | -0.40% |
| Aug 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.03 | -0.15% |
| Aug 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 | +0.05% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 | -0.05% |
| Aug 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 | +0.40% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10 | -0.50% |
| Aug 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 | +0.45% |
| Aug 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 | -0.40% |
| Aug 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 | -0.30% |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.04 | +0.20% |
| Aug 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 | +0.10% |
65 days, newest first. Daily bars as drawn on the FSDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.