Nuveen Small Cap Value R6 FSCWX
38.03 USD +0.04 (+0.11%)
Regular-session close
Day range unavailable
31.84 52-week range 40.43
- YTD
- +13.35%
- 1 year
- +16.02%
FSCWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.43 | -1.12% |
| Nov 11, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.21 | +0.55% |
| Nov 10, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.04 | -0.10% |
| Nov 9, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.91 | +2.44% |
| Nov 6, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.10 | -0.27% |
| Nov 5, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -1.16 | -3.01% |
| Nov 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.44 | +1.15% |
| Nov 3, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.15 | -0.39% |
| Nov 2, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.26 | +0.68% |
| Oct 30, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.34 | -0.89% |
| Oct 29, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.37 | +0.97% |
| Oct 28, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.05 | +0.13% |
| Oct 27, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.18 | +0.48% |
| Oct 26, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.06 | +0.16% |
| Oct 23, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.12 | -0.32% |
| Oct 22, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.31 | +0.83% |
| Oct 21, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.01 | -0.03% |
| Oct 20, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.46 | +1.24% |
| Oct 19, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11 | -0.30% |
| Oct 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.03 | -0.08% |
| Oct 15, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.46 | +1.25% |
| Oct 14, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.44 | -1.18% |
| Oct 13, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 0.00 | 0.00% |
| Oct 12, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.01 | +0.03% |
| Oct 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.07 | -0.19% |
| Oct 8, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.13 | +0.35% |
| Oct 7, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.41 | -1.09% |
| Oct 6, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.07 | +0.19% |
| Oct 5, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.05 | +0.13% |
| Oct 2, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.36 | +0.97% |
| Oct 1, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.27 | +0.73% |
| Sep 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35 | -0.94% |
| Sep 29, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.17 | -0.46% |
| Sep 28, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.40 | -1.06% |
| Sep 25, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.16 | +0.43% |
| Sep 24, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.07 | -0.19% |
| Sep 23, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.48 | -1.26% |
| Sep 22, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.08 | +0.21% |
| Sep 21, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.01 | -0.03% |
| Sep 18, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.23 | -0.60% |
| Sep 17, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | +0.10 | +0.26% |
| Sep 16, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.39 | -1.01% |
| Sep 15, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.11 | -0.28% |
| Sep 14, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.21 | -0.54% |
| Sep 11, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.18 | +0.47% |
| Sep 10, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | -0.20 | -0.51% |
| Sep 9, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.19 | -0.49% |
| Sep 8, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.39 | -0.99% |
| Sep 4, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.11 | +0.28% |
| Sep 3, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.26 | +0.66% |
| Sep 2, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.52 | +1.35% |
| Sep 1, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.34 | -0.87% |
| Aug 31, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.23 | -0.59% |
| Aug 28, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.24 | -0.61% |
| Aug 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% |
| Aug 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.01 | -0.03% |
| Aug 25, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.08 | +0.20% |
| Aug 24, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.20 | -0.51% |
| Aug 21, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | +0.10 | +0.25% |
| Aug 20, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.25 | -0.63% |
| Aug 19, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.18 | -0.45% |
| Aug 18, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.41 | -1.02% |
| Aug 17, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.16 | -0.40% |
| Aug 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | +0.11 | +0.27% |
| Aug 13, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.08 | +0.20% |
65 days, newest first. Daily bars as drawn on the FSCWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.