Fidelity Advisor Small Cap M FSCTX
29.27 USD +0.06 (+0.21%)
Regular-session close
Day range unavailable
24.87 52-week range 32.42
- YTD
- +13.58%
- 1 year
- +14.47%
FSCTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 | -1.38% |
| Nov 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.19 | +0.65% |
| Nov 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14 | -0.47% |
| Nov 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.89 | +3.10% |
| Nov 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.25 | +0.88% |
| Nov 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -1.13 | -3.82% |
| Nov 4, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.37 | +1.27% |
| Nov 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.08 | +0.27% |
| Nov 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.19 | +0.66% |
| Oct 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.47 | -1.60% |
| Oct 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.40 | +1.38% |
| Oct 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.17 | +0.59% |
| Oct 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.23 | +0.80% |
| Oct 26, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.16 | +0.56% |
| Oct 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18 | -0.63% |
| Oct 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.12 | -0.42% |
| Oct 21, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.10 | +0.35% |
| Oct 20, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.45 | +1.60% |
| Oct 19, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 | +0.14% |
| Oct 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32 | -1.12% |
| Oct 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.33 | +1.17% |
| Oct 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.48 | -1.68% |
| Oct 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.01 | -0.03% |
| Oct 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.16 | -0.56% |
| Oct 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.13 | +0.45% |
| Oct 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.04 | -0.14% |
| Oct 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.56 | -1.91% |
| Oct 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.02 | -0.07% |
| Oct 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.12 | +0.41% |
| Oct 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.32 | +1.11% |
| Oct 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.18 | +0.63% |
| Sep 30, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.19 | -0.66% |
| Sep 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.15 | -0.52% |
| Sep 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.23 | -0.79% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.21 | +0.72% |
| Sep 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17 | -0.58% |
| Sep 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.35 | -1.19% |
| Sep 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.17 | +0.58% |
| Sep 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 | +0.31% |
| Sep 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.13 | -0.44% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.01 | +0.03% |
| Sep 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.01 | -0.03% |
| Sep 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.29 | -0.98% |
| Sep 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.48 | -1.59% |
| Sep 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.23 | +0.77% |
| Sep 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.36 | -1.19% |
| Sep 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.41 | -1.34% |
| Sep 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | -0.11 | -0.36% |
| Sep 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.19 | +0.62% |
| Sep 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.22 | +0.72% |
| Sep 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | +0.19 | +0.63% |
| Sep 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.42 | -1.37% |
| Aug 31, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.17 | -0.55% |
| Aug 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.47 | -1.50% |
| Aug 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.02 | -0.06% |
| Aug 26, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.10 | +0.32% |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.01 | +0.03% |
| Aug 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.25 | -0.80% |
| Aug 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.19 | +0.61% |
| Aug 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41 | -1.30% |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06 | -0.19% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.70 | -2.16% |
| Aug 17, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0.00 | 0.00% |
| Aug 14, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.19 | +0.59% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.01 | -0.03% |
65 days, newest first. Daily bars as drawn on the FSCTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.