Fidelity Select Consumer Discret Port FSCPX
66.38 USD -0.18 (-0.27%)
Regular-session close
Day range unavailable
60.39 52-week range 72.97
- YTD
- -3.96%
- 1 year
- -0.75%
FSCPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | -0.48 | -0.72% |
| Nov 11, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | -0.05 | -0.07% |
| Nov 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | -0.15 | -0.22% |
| Nov 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +2.03 | +3.11% |
| Nov 6, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | -0.49 | -0.75% |
| Nov 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | -2.34 | -3.44% |
| Nov 4, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | +2.89 | +4.44% |
| Nov 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | -0.38 | -0.58% |
| Nov 2, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | +1.62 | +2.53% |
| Oct 30, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -0.33 | -0.51% |
| Oct 29, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | +0.50 | +0.78% |
| Oct 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | -0.11 | -0.17% |
| Oct 27, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | +0.61 | +0.96% |
| Oct 26, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | +0.42 | +0.67% |
| Oct 23, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | -0.97 | -1.52% |
| Oct 22, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | -0.09 | -0.14% |
| Oct 21, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | -0.14 | -0.22% |
| Oct 20, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | +0.65 | +1.03% |
| Oct 19, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | +0.99 | +1.59% |
| Oct 16, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | -0.55 | -0.87% |
| Oct 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | +1.16 | +1.88% |
| Oct 14, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | -0.64 | -1.03% |
| Oct 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -0.01 | -0.02% |
| Oct 12, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | -0.32 | -0.51% |
| Oct 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | +0.74 | +1.19% |
| Oct 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | +0.05 | +0.08% |
| Oct 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | -0.20 | -0.32% |
| Oct 6, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | +0.73 | +1.19% |
| Oct 5, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | +0.31 | +0.51% |
| Oct 2, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | +0.64 | +1.06% |
| Oct 1, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | +0.08 | +0.13% |
| Sep 30, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -0.12 | -0.20% |
| Sep 29, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | +0.05 | +0.08% |
| Sep 28, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | -0.80 | -1.31% |
| Sep 25, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +0.17 | +0.28% |
| Sep 24, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | -0.28 | -0.46% |
| Sep 23, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.97 | -1.56% |
| Sep 22, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.35 | +0.56% |
| Sep 21, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | +0.79 | +1.29% |
| Sep 18, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | -0.27 | -0.44% |
| Sep 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | +0.64 | +1.05% |
| Sep 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.39 | -0.64% |
| Sep 15, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | -1.38 | -2.20% |
| Sep 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -0.08 | -0.13% |
| Sep 11, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | +0.58 | +0.93% |
| Sep 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.36 | -0.58% |
| Sep 9, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | -0.85 | -1.34% |
| Sep 8, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | -0.58 | -0.91% |
| Sep 4, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | -0.39 | -0.61% |
| Sep 3, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | +0.93 | +1.47% |
| Sep 2, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | +0.36 | +0.57% |
| Sep 1, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | -1.13 | -1.76% |
| Aug 31, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | -0.38 | -0.59% |
| Aug 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | +0.73 | +1.14% |
| Aug 27, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | -0.71 | -1.10% |
| Aug 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | -0.36 | -0.56% |
| Aug 25, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | -0.65 | -0.99% |
| Aug 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | +0.01 | +0.02% |
| Aug 21, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | +0.72 | +1.11% |
| Aug 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | -1.31 | -1.98% |
| Aug 19, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | +1.27 | +1.96% |
| Aug 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | -0.34 | -0.52% |
| Aug 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | -0.84 | -1.27% |
| Aug 14, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | -0.09 | -0.14% |
| Aug 13, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | +0.19 | +0.29% |
65 days, newest first. Daily bars as drawn on the FSCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.