Fidelity Advisor Small Cap I FSCIX
40.86 USD +0.08 (+0.20%)
Regular-session close
Day range unavailable
34.35 52-week range 45.21
- YTD
- +14.04%
- 1 year
- +15.72%
FSCIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.57 | -1.38% |
| Nov 11, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | +0.26 | +0.63% |
| Nov 10, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.20 | -0.48% |
| Nov 9, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +1.25 | +3.12% |
| Nov 6, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.35 | +0.88% |
| Nov 5, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -1.57 | -3.81% |
| Nov 4, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.51 | +1.25% |
| Nov 3, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.11 | +0.27% |
| Nov 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.27 | +0.67% |
| Oct 30, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.66 | -1.61% |
| Oct 29, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.57 | +1.41% |
| Oct 28, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.23 | +0.57% |
| Oct 27, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.33 | +0.83% |
| Oct 26, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.22 | +0.55% |
| Oct 23, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.26 | -0.65% |
| Oct 22, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.16 | -0.40% |
| Oct 21, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.14 | +0.35% |
| Oct 20, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.63 | +1.60% |
| Oct 19, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.06 | +0.15% |
| Oct 16, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | -0.45 | -1.13% |
| Oct 15, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.47 | +1.20% |
| Oct 14, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.67 | -1.68% |
| Oct 13, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.02 | -0.05% |
| Oct 12, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.22 | -0.55% |
| Oct 9, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.18 | +0.45% |
| Oct 8, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -0.06 | -0.15% |
| Oct 7, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.78 | -1.91% |
| Oct 6, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.02 | -0.05% |
| Oct 5, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.17 | +0.42% |
| Oct 2, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.44 | +1.09% |
| Oct 1, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.25 | +0.63% |
| Sep 30, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -0.26 | -0.65% |
| Sep 29, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.21 | -0.52% |
| Sep 28, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.32 | -0.78% |
| Sep 25, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.29 | +0.72% |
| Sep 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.23 | -0.56% |
| Sep 23, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -0.49 | -1.19% |
| Sep 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | +0.23 | +0.56% |
| Sep 21, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.14 | +0.34% |
| Sep 18, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.18 | -0.44% |
| Sep 17, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.01 | +0.02% |
| Sep 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.01 | -0.02% |
| Sep 15, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.40 | -0.97% |
| Sep 14, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.68 | -1.62% |
| Sep 11, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.32 | +0.77% |
| Sep 10, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.49 | -1.16% |
| Sep 9, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.58 | -1.35% |
| Sep 8, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | -0.14 | -0.33% |
| Sep 4, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.25 | +0.59% |
| Sep 3, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | +0.32 | +0.75% |
| Sep 2, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.27 | +0.64% |
| Sep 1, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.60 | -1.40% |
| Aug 31, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.23 | -0.54% |
| Aug 28, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | -0.65 | -1.49% |
| Aug 27, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.04 | -0.09% |
| Aug 26, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | +0.14 | +0.32% |
| Aug 25, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | +0.02 | +0.05% |
| Aug 24, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.35 | -0.80% |
| Aug 21, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | +0.27 | +0.62% |
| Aug 20, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -0.57 | -1.29% |
| Aug 19, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09 | -0.20% |
| Aug 18, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | -0.97 | -2.15% |
| Aug 17, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 0.00 | 0.00% |
| Aug 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.26 | +0.58% |
| Aug 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | -0.01 | -0.02% |
65 days, newest first. Daily bars as drawn on the FSCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.