Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Small Cap C FSCEX

Full chart Compare
Set alert

Price alert · FSCEX

All alert types
18.29 USD +0.04 (+0.22%)

Regular-session close

Day range unavailable

15.82 52-week range 20.29
YTD
+13.04%
1 year
+12.48%

FSCEX price history

FSCEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.2518.2518.2518.25-0.26-1.40%
Nov 11, 202618.5118.5118.5118.51+0.12+0.65%
Nov 10, 202618.3918.3918.3918.39-0.09-0.49%
Nov 9, 202618.4818.4818.4818.48+0.55+3.07%
Nov 6, 202617.9317.9317.9317.93+0.16+0.90%
Nov 5, 202617.7717.7717.7717.77-0.70-3.79%
Nov 4, 202618.4718.4718.4718.47+0.22+1.21%
Nov 3, 202618.2518.2518.2518.25+0.05+0.27%
Nov 2, 202618.2018.2018.2018.20+0.12+0.66%
Oct 30, 202618.0818.0818.0818.08-0.29-1.58%
Oct 29, 202618.3718.3718.3718.37+0.25+1.38%
Oct 28, 202618.1218.1218.1218.12+0.10+0.55%
Oct 27, 202618.0218.0218.0218.02+0.15+0.84%
Oct 26, 202617.8717.8717.8717.87+0.10+0.56%
Oct 23, 202617.7717.7717.7717.77-0.12-0.67%
Oct 22, 202617.8917.8917.8917.89-0.07-0.39%
Oct 21, 202617.9617.9617.9617.96+0.06+0.34%
Oct 20, 202617.9017.9017.9017.90+0.28+1.59%
Oct 19, 202617.6217.6217.6217.62+0.03+0.17%
Oct 16, 202617.5917.5917.5917.59-0.20-1.12%
Oct 15, 202617.7917.7917.7917.79+0.21+1.19%
Oct 14, 202617.5817.5817.5817.58-0.31-1.73%
Oct 13, 202617.8917.8917.8917.890.000.00%
Oct 12, 202617.8917.8917.8917.89-0.10-0.56%
Oct 9, 202617.9917.9917.9917.99+0.08+0.45%
Oct 8, 202617.9117.9117.9117.91-0.03-0.17%
Oct 7, 202617.9417.9417.9417.94-0.35-1.91%
Oct 6, 202618.2918.2918.2918.29-0.01-0.05%
Oct 5, 202618.3018.3018.3018.30+0.08+0.44%
Oct 2, 202618.2218.2218.2218.22+0.19+1.05%
Oct 1, 202618.0318.0318.0318.03+0.11+0.61%
Sep 30, 202617.9217.9217.9217.92-0.11-0.61%
Sep 29, 202618.0318.0318.0318.03-0.10-0.55%
Sep 28, 202618.1318.1318.1318.13-0.14-0.77%
Sep 25, 202618.2718.2718.2718.27+0.13+0.72%
Sep 24, 202618.1418.1418.1418.14-0.11-0.60%
Sep 23, 202618.2518.2518.2518.25-0.22-1.19%
Sep 22, 202618.4718.4718.4718.47+0.11+0.60%
Sep 21, 202618.3618.3618.3618.36+0.06+0.33%
Sep 18, 202618.3018.3018.3018.30-0.09-0.49%
Sep 17, 202618.3918.3918.3918.39+0.01+0.05%
Sep 16, 202618.3818.3818.3818.38-0.01-0.05%
Sep 15, 202618.3918.3918.3918.39-0.18-0.97%
Sep 14, 202618.5718.5718.5718.57-0.30-1.59%
Sep 11, 202618.8718.8718.8718.87+0.14+0.75%
Sep 10, 202618.7318.7318.7318.73-0.22-1.16%
Sep 9, 202618.9518.9518.9518.95-0.26-1.35%
Sep 8, 202619.2119.2119.2119.21-0.07-0.36%
Sep 4, 202619.2819.2819.2819.28+0.12+0.63%
Sep 3, 202619.1619.1619.1619.16+0.14+0.74%
Sep 2, 202619.0219.0219.0219.02+0.12+0.63%
Sep 1, 202618.9018.9018.9018.90-0.27-1.41%
Aug 31, 202619.1719.1719.1719.17-0.11-0.57%
Aug 28, 202619.2819.2819.2819.28-0.29-1.48%
Aug 27, 202619.5719.5719.5719.57-0.01-0.05%
Aug 26, 202619.5819.5819.5819.58+0.06+0.31%
Aug 25, 202619.5219.5219.5219.52+0.01+0.05%
Aug 24, 202619.5119.5119.5119.51-0.16-0.81%
Aug 21, 202619.6719.6719.6719.67+0.12+0.61%
Aug 20, 202619.5519.5519.5519.55-0.26-1.31%
Aug 19, 202619.8119.8119.8119.81-0.04-0.20%
Aug 18, 202619.8519.8519.8519.85-0.44-2.17%
Aug 17, 202620.2920.2920.2920.290.000.00%
Aug 14, 202620.2920.2920.2920.29+0.12+0.59%
Aug 13, 202620.1720.1720.1720.17-0.01-0.05%

65 days, newest first. Daily bars as drawn on the FSCEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.