Nuveen Small Cap Value A FSCAX
36.29 USD +0.04 (+0.11%)
Regular-session close
Day range unavailable
30.37 52-week range 38.62
- YTD
- +12.95%
- 1 year
- +16.02%
FSCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.41 | -1.12% |
| Nov 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.20 | +0.55% |
| Nov 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.04 | -0.11% |
| Nov 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.87 | +2.44% |
| Nov 6, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.10 | -0.28% |
| Nov 5, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -1.11 | -3.01% |
| Nov 4, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.43 | +1.18% |
| Nov 3, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.15 | -0.41% |
| Nov 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.25 | +0.69% |
| Oct 30, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.32 | -0.87% |
| Oct 29, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.35 | +0.96% |
| Oct 28, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.05 | +0.14% |
| Oct 27, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.17 | +0.47% |
| Oct 26, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.05 | +0.14% |
| Oct 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.12 | -0.33% |
| Oct 22, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.31 | +0.87% |
| Oct 21, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.02 | -0.06% |
| Oct 20, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.44 | +1.24% |
| Oct 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.11 | -0.31% |
| Oct 16, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.03 | -0.08% |
| Oct 15, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.44 | +1.25% |
| Oct 14, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.42 | -1.18% |
| Oct 13, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +0.01 | +0.03% |
| Oct 12, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% |
| Oct 9, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.07 | -0.20% |
| Oct 8, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.13 | +0.37% |
| Oct 7, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.40 | -1.12% |
| Oct 6, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.07 | +0.20% |
| Oct 5, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.05 | +0.14% |
| Oct 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.34 | +0.96% |
| Oct 1, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.26 | +0.74% |
| Sep 30, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.33 | -0.93% |
| Sep 29, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.16 | -0.45% |
| Sep 28, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.39 | -1.08% |
| Sep 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.16 | +0.45% |
| Sep 24, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.08 | -0.22% |
| Sep 23, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.45 | -1.24% |
| Sep 22, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.07 | +0.19% |
| Sep 21, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00% |
| Sep 18, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.22 | -0.60% |
| Sep 17, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.09 | +0.25% |
| Sep 16, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.38 | -1.03% |
| Sep 15, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.10 | -0.27% |
| Sep 14, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.20 | -0.54% |
| Sep 11, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.17 | +0.46% |
| Sep 10, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.19 | -0.51% |
| Sep 9, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.18 | -0.48% |
| Sep 8, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.37 | -0.98% |
| Sep 4, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.10 | +0.27% |
| Sep 3, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.24 | +0.64% |
| Sep 2, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.50 | +1.36% |
| Sep 1, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.32 | -0.86% |
| Aug 31, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.22 | -0.59% |
| Aug 28, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.24 | -0.64% |
| Aug 27, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00% |
| Aug 26, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.01 | -0.03% |
| Aug 25, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.08 | +0.21% |
| Aug 24, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.19 | -0.50% |
| Aug 21, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.09 | +0.24% |
| Aug 20, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.23 | -0.61% |
| Aug 19, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.18 | -0.47% |
| Aug 18, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.39 | -1.01% |
| Aug 17, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.15 | -0.39% |
| Aug 14, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.10 | +0.26% |
| Aug 13, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.08 | +0.21% |
65 days, newest first. Daily bars as drawn on the FSCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.