Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Global Allocation R FSBKX

Full chart Compare
Set alert

Price alert · FSBKX

All alert types
22.76 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

21.12 52-week range 23.88
YTD
+4.21%
1 year
+0.80%

FSBKX price history

FSBKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8122.8122.8122.81-0.08-0.35%
Nov 11, 202622.8922.8922.8922.89+0.15+0.66%
Nov 10, 202622.7422.7422.7422.74-0.09-0.39%
Nov 9, 202622.8322.8322.8322.83+0.36+1.60%
Nov 6, 202622.4722.4722.4722.47-0.01-0.04%
Nov 5, 202622.4822.4822.4822.48-0.53-2.30%
Nov 4, 202623.0123.0123.0123.01+0.23+1.01%
Nov 3, 202622.7822.7822.7822.78-0.02-0.09%
Nov 2, 202622.8022.8022.8022.80-0.06-0.26%
Oct 30, 202622.8622.8622.8622.86-0.22-0.95%
Oct 29, 202623.0823.0823.0823.08-0.03-0.13%
Oct 28, 202623.1123.1123.1123.11+0.06+0.26%
Oct 27, 202623.0523.0523.0523.05+0.02+0.09%
Oct 26, 202623.0323.0323.0323.03-0.05-0.22%
Oct 23, 202623.0823.0823.0823.08-0.04-0.17%
Oct 22, 202623.1223.1223.1223.12-0.16-0.69%
Oct 21, 202623.2823.2823.2823.28+0.08+0.34%
Oct 20, 202623.2023.2023.2023.20+0.08+0.35%
Oct 19, 202623.1223.1223.1223.120.000.00%
Oct 16, 202623.1223.1223.1223.12-0.12-0.52%
Oct 15, 202623.2423.2423.2423.24+0.06+0.26%
Oct 14, 202623.1823.1823.1823.18-0.15-0.64%
Oct 13, 202623.3323.3323.3323.330.000.00%
Oct 12, 202623.3323.3323.3323.33-0.03-0.13%
Oct 9, 202623.3623.3623.3623.36+0.12+0.52%
Oct 8, 202623.2423.2423.2423.24-0.06-0.26%
Oct 7, 202623.3023.3023.3023.30-0.12-0.51%
Oct 6, 202623.4223.4223.4223.42+0.07+0.30%
Oct 5, 202623.3523.3523.3523.35+0.12+0.52%
Oct 2, 202623.2323.2323.2323.23+0.12+0.52%
Oct 1, 202623.1123.1123.1123.11-0.04-0.17%
Sep 30, 202623.1523.1523.1523.15-0.04-0.17%
Sep 29, 202623.1923.1923.1923.19-0.05-0.22%
Sep 28, 202623.2423.2423.2423.24-0.15-0.64%
Sep 25, 202623.3923.3923.3923.39+0.09+0.39%
Sep 24, 202623.3023.3023.3023.30-0.07-0.30%
Sep 23, 202623.3723.3723.3723.37-0.20-0.85%
Sep 22, 202623.5723.5723.5723.57-0.02-0.08%
Sep 21, 202623.5923.5923.5923.59+0.18+0.77%
Sep 18, 202623.4123.4123.4123.41-0.06-0.26%
Sep 17, 202623.4723.4723.4723.47+0.19+0.82%
Sep 16, 202623.2823.2823.2823.28-0.07-0.30%
Sep 15, 202623.3523.3523.3523.35-0.14-0.60%
Sep 14, 202623.4923.4923.4923.49-0.10-0.42%
Sep 11, 202623.5923.5923.5923.59+0.09+0.38%
Sep 10, 202623.5023.5023.5023.50-0.13-0.55%
Sep 9, 202623.6323.6323.6323.63-0.11-0.46%
Sep 8, 202623.7423.7423.7423.74-0.06-0.25%
Sep 4, 202623.8023.8023.8023.80-0.02-0.08%
Sep 3, 202623.8223.8223.8223.82+0.19+0.80%
Sep 2, 202623.6323.6323.6323.63+0.05+0.21%
Sep 1, 202623.5823.5823.5823.58-0.12-0.51%
Aug 31, 202623.7023.7023.7023.70-0.05-0.21%
Aug 28, 202623.7523.7523.7523.75-0.09-0.38%
Aug 27, 202623.8423.8423.8423.84+0.07+0.29%
Aug 26, 202623.7723.7723.7723.77-0.02-0.08%
Aug 25, 202623.7923.7923.7923.79+0.11+0.46%
Aug 24, 202623.6823.6823.6823.68-0.06-0.25%
Aug 21, 202623.7423.7423.7423.74+0.12+0.51%
Aug 20, 202623.6223.6223.6223.62-0.10-0.42%
Aug 19, 202623.7223.7223.7223.72+0.04+0.17%
Aug 18, 202623.6823.6823.6823.68-0.12-0.50%
Aug 17, 202623.8023.8023.8023.80-0.05-0.21%
Aug 14, 202623.8523.8523.8523.85-0.03-0.13%
Aug 13, 202623.8823.8823.8823.88+0.13+0.55%

65 days, newest first. Daily bars as drawn on the FSBKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.