Fidelity Advisor Asset Manager 60% M FSATX
18.09 USD -0.04 (-0.22%)
Regular-session close
Day range unavailable
16.43 52-week range 18.84
- YTD
- +7.17%
- 1 year
- +3.25%
FSATX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 | -0.71% |
| Nov 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 | +0.66% |
| Nov 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.12 | -0.66% |
| Nov 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.30 | +1.67% |
| Nov 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 | +0.22% |
| Nov 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | -0.43 | -2.34% |
| Nov 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.20 | +1.10% |
| Nov 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% |
| Nov 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 | -0.11% |
| Oct 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | -0.20 | -1.09% |
| Oct 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 | -0.11% |
| Oct 28, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 | +0.27% |
| Oct 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 | +0.49% |
| Oct 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 | +0.22% |
| Oct 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 | -0.22% |
| Oct 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16 | -0.87% |
| Oct 21, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 | +0.44% |
| Oct 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 | +0.22% |
| Oct 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 | +0.11% |
| Oct 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.12 | -0.65% |
| Oct 15, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 | +0.38% |
| Oct 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.15 | -0.81% |
| Oct 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00 | 0.00% |
| Oct 12, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.04 | -0.22% |
| Oct 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.10 | +0.54% |
| Oct 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 | -0.43% |
| Oct 7, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 | -0.59% |
| Oct 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.04 | +0.22% |
| Oct 5, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 | +0.43% |
| Oct 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.10 | +0.54% |
| Oct 1, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 | -0.05% |
| Sep 30, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 | -0.33% |
| Sep 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.13 | -0.70% |
| Sep 25, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 | +0.49% |
| Sep 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.04 | -0.22% |
| Sep 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.19 | -1.01% |
| Sep 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 | +0.11% |
| Sep 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.21 | +1.14% |
| Sep 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.04 | -0.22% |
| Sep 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.19 | +1.04% |
| Sep 16, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 | -0.27% |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05 | -0.27% |
| Sep 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.12 | -0.65% |
| Sep 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 | +0.49% |
| Sep 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15 | -0.81% |
| Sep 9, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 | -0.48% |
| Sep 8, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.03 | -0.16% |
| Sep 4, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00% |
| Sep 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 | +0.75% |
| Sep 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 | +0.32% |
| Sep 1, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 | -0.59% |
| Aug 31, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 | -0.21% |
| Aug 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.09 | -0.48% |
| Aug 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 | +0.27% |
| Aug 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0.00 | 0.00% |
| Aug 25, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 | +0.48% |
| Aug 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 | -0.43% |
| Aug 21, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 | +0.48% |
| Aug 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 | -0.37% |
| Aug 19, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.15 | -0.80% |
| Aug 17, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 | -0.05% |
| Aug 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 | -0.11% |
| Aug 13, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 | +0.43% |
65 days, newest first. Daily bars as drawn on the FSATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.