Fidelity Select Gold FSAGX
56.64 USD -0.12 (-0.21%)
Regular-session close
Day range unavailable
48.37 52-week range 79.83
- YTD
- -3.11%
- 1 year
- +5.22%
FSAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | -2.39 | -4.04% |
| Nov 11, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | -1.34 | -2.22% |
| Nov 10, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -2.88 | -4.54% |
| Nov 9, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | +2.75 | +4.54% |
| Nov 6, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | +1.16 | +1.95% |
| Nov 5, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | +0.64 | +1.09% |
| Nov 4, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | +5.00 | +9.29% |
| Nov 3, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | -0.90 | -1.64% |
| Nov 2, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +1.17 | +2.18% |
| Oct 30, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | -2.71 | -4.82% |
| Oct 29, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | -1.79 | -3.08% |
| Oct 28, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | +0.48 | +0.83% |
| Oct 27, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | +1.74 | +3.12% |
| Oct 26, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | +0.28 | +0.50% |
| Oct 23, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | -1.09 | -1.92% |
| Oct 22, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -3.48 | -5.79% |
| Oct 21, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | +0.29 | +0.48% |
| Oct 20, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.46 | -0.76% |
| Oct 19, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -0.46 | -0.76% |
| Oct 16, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +0.42 | +0.70% |
| Oct 15, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +2.25 | +3.87% |
| Oct 14, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | -2.70 | -4.44% |
| Oct 13, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -1.12 | -1.81% |
| Oct 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.21 | -0.34% |
| Oct 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | +1.68 | +2.78% |
| Oct 8, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.76 | +1.27% |
| Oct 7, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -1.92 | -3.12% |
| Oct 6, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | +0.59 | +0.97% |
| Oct 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.07 | -0.11% |
| Oct 2, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.54 | +0.89% |
| Oct 1, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | -0.84 | -1.37% |
| Sep 30, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -1.13 | -1.81% |
| Sep 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | +0.51 | +0.82% |
| Sep 28, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | -3.12 | -4.79% |
| Sep 25, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | +0.23 | +0.35% |
| Sep 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | -0.77 | -1.17% |
| Sep 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | -2.72 | -3.98% |
| Sep 22, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | +2.33 | +3.53% |
| Sep 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | -0.94 | -1.40% |
| Sep 18, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | +0.27 | +0.40% |
| Sep 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | +2.05 | +3.17% |
| Sep 16, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | -0.73 | -1.12% |
| Sep 15, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | -0.22 | -0.34% |
| Sep 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | -1.85 | -2.74% |
| Sep 11, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | +0.63 | +0.94% |
| Sep 10, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | -2.09 | -3.03% |
| Sep 9, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | +0.66 | +0.97% |
| Sep 8, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | -0.34 | -0.50% |
| Sep 4, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | -1.14 | -1.63% |
| Sep 3, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | +2.54 | +3.78% |
| Sep 2, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | +1.78 | +2.72% |
| Sep 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | -2.79 | -4.09% |
| Aug 31, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | -1.05 | -1.52% |
| Aug 28, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | -2.36 | -3.30% |
| Aug 27, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | +0.66 | +0.93% |
| Aug 26, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | -2.07 | -2.83% |
| Aug 25, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | +1.34 | +1.87% |
| Aug 24, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | +0.58 | +0.82% |
| Aug 21, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | +2.24 | +3.25% |
| Aug 20, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | +1.83 | +2.73% |
| Aug 19, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | +5.19 | +8.39% |
| Aug 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | -1.80 | -2.83% |
| Aug 17, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | +1.18 | +1.89% |
| Aug 14, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | +1.09 | +1.78% |
| Aug 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -1.42 | -2.26% |
65 days, newest first. Daily bars as drawn on the FSAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.