Fidelity Series All-Sector Equity FSAEX
15.32 USD -0.02 (-0.13%)
Regular-session close
Day range unavailable
12.45 52-week range 15.88
- YTD
- +10.06%
- 1 year
- +5.80%
FSAEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 | -0.71% |
| Nov 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 | +1.05% |
| Nov 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 | -0.71% |
| Nov 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.33 | +2.19% |
| Nov 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 | +0.47% |
| Nov 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66 | -4.21% |
| Nov 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | +0.23 | +1.49% |
| Nov 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.10 | +0.65% |
| Nov 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 | -0.39% |
| Oct 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | -0.28 | -1.79% |
| Oct 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 | -0.19% |
| Oct 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | +0.07 | +0.45% |
| Oct 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.10 | +0.64% |
| Oct 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 | +0.78% |
| Oct 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 | -0.71% |
| Oct 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.27 | -1.71% |
| Oct 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 | +0.57% |
| Oct 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | +0.17 | +1.09% |
| Oct 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 | +0.52% |
| Oct 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.18 | -1.15% |
| Oct 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.08 | +0.51% |
| Oct 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.20 | -1.27% |
| Oct 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 | -0.13% |
| Oct 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 | -0.19% |
| Oct 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.11 | +0.70% |
| Oct 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.10 | -0.63% |
| Oct 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 | -0.13% |
| Oct 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 | +0.32% |
| Oct 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 | +0.90% |
| Oct 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 | +0.45% |
| Oct 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 | +0.19% |
| Sep 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 | -0.26% |
| Sep 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 | -0.13% |
| Sep 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 | -0.83% |
| Sep 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 | +0.71% |
| Sep 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.03 | -0.19% |
| Sep 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 | -0.82% |
| Sep 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 | +0.13% |
| Sep 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.22 | +1.42% |
| Sep 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 | +0.26% |
| Sep 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.20 | +1.31% |
| Sep 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 | -0.52% |
| Sep 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07 | -0.45% |
| Sep 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | -0.10 | -0.64% |
| Sep 11, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 | +0.58% |
| Sep 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.12 | -0.77% |
| Sep 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 | -0.83% |
| Sep 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.11 | -0.70% |
| Sep 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.01 | -0.06% |
| Sep 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 | +1.02% |
| Sep 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 | +0.77% |
| Sep 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13 | -0.83% |
| Aug 31, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 | -0.38% |
| Aug 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 | -0.19% |
| Aug 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.10 | +0.64% |
| Aug 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 | -0.06% |
| Aug 25, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 | +0.38% |
| Aug 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.07 | -0.45% |
| Aug 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 | +0.38% |
| Aug 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 | -0.76% |
| Aug 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 | +0.32% |
| Aug 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 | -0.88% |
| Aug 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 | -0.38% |
| Aug 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00% |
| Aug 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 | +0.83% |
65 days, newest first. Daily bars as drawn on the FSAEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.