Fidelity Advisor Asset Manager 60% A FSAAX
18.23 USD -0.04 (-0.22%)
Regular-session close
Day range unavailable
16.53 52-week range 18.97
- YTD
- +7.42%
- 1 year
- +3.34%
FSAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 | -0.71% |
| Nov 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.12 | +0.66% |
| Nov 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 | -0.65% |
| Nov 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.30 | +1.66% |
| Nov 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +0.05 | +0.28% |
| Nov 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44 | -2.38% |
| Nov 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.20 | +1.09% |
| Nov 3, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 | +0.05% |
| Nov 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 | -0.16% |
| Oct 30, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.20 | -1.08% |
| Oct 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 | -0.11% |
| Oct 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 | +0.27% |
| Oct 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 | +0.49% |
| Oct 26, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 | +0.27% |
| Oct 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 | -0.22% |
| Oct 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16 | -0.86% |
| Oct 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 | +0.38% |
| Oct 20, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 | +0.27% |
| Oct 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 | +0.11% |
| Oct 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.13 | -0.70% |
| Oct 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 | +0.43% |
| Oct 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.15 | -0.81% |
| Oct 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.01 | -0.05% |
| Oct 12, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 | -0.21% |
| Oct 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.10 | +0.54% |
| Oct 8, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 | -0.38% |
| Oct 7, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 | -0.64% |
| Oct 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 | +0.27% |
| Oct 5, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 | +0.43% |
| Oct 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.10 | +0.54% |
| Oct 1, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 | -0.05% |
| Sep 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.06 | -0.32% |
| Sep 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.12 | -0.64% |
| Sep 25, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 | +0.48% |
| Sep 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 | -0.21% |
| Sep 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.19 | -1.01% |
| Sep 22, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 | +0.11% |
| Sep 21, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.20 | +1.07% |
| Sep 18, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 | -0.16% |
| Sep 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.19 | +1.03% |
| Sep 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 | -0.27% |
| Sep 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 | -0.27% |
| Sep 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 | -0.64% |
| Sep 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.09 | +0.48% |
| Sep 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 | -0.80% |
| Sep 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 | -0.11% |
| Sep 4, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00 | 0.00% |
| Sep 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 | +0.75% |
| Sep 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 | +0.32% |
| Sep 1, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 | -0.59% |
| Aug 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 | -0.21% |
| Aug 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 | -0.48% |
| Aug 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 | +0.26% |
| Aug 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00% |
| Aug 25, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 | +0.48% |
| Aug 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 | -0.42% |
| Aug 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 | +0.48% |
| Aug 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.07 | -0.37% |
| Aug 19, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.15 | -0.79% |
| Aug 17, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 | -0.05% |
| Aug 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 | -0.11% |
| Aug 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 | +0.42% |
65 days, newest first. Daily bars as drawn on the FSAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.