Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fennec Pharmaceuticals Inc. FRX.TO

Full chart Compare
Set alert

Price alert · FRX.TO

All alert types
16.56 CAD +0.51 (+3.18%)

As ofNov 13, 2026, 3:53 PM EST

15.65 Day range 16.94
7.59 52-week range 17.64
YTD
+56.23%
1 year
+50.82%

FRX.TO price history

FRX.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.6516.9415.6516.56+0.51+3.18%2,060
Nov 12, 202615.6516.5015.6516.05+2.76+20.77%2,400
Nov 11, 202613.2913.2913.2913.290.000.00%0
Nov 10, 202613.2913.2913.2913.290.000.00%0
Nov 9, 202613.2913.2913.2913.290.000.00%0
Nov 6, 202613.2913.2913.2913.290.000.00%0
Nov 5, 202613.2913.2913.2913.29-1.17-8.09%300
Nov 4, 202614.4614.4614.4614.46-0.53-3.54%200
Nov 3, 202614.8814.9914.8814.99+0.20+1.35%400
Nov 2, 202613.7914.7913.7914.79-0.04-0.27%900
Oct 30, 202615.0815.0814.8314.83+0.05+0.34%200
Oct 29, 202614.7814.7814.7814.780.000.00%0
Oct 28, 202614.7814.7814.7814.78-0.13-0.87%200
Oct 27, 202614.1114.9114.1114.91+0.66+4.63%300
Oct 26, 202614.4014.4014.1814.25-0.51-3.46%2,800
Oct 23, 202614.7614.7614.7614.760.000.00%0
Oct 22, 202614.7614.7614.7614.760.000.00%0
Oct 21, 202614.7614.7614.7614.760.000.00%0
Oct 20, 202614.7114.7714.7114.76+0.86+6.19%400
Oct 19, 202613.9013.9013.9013.90-0.48-3.34%300
Oct 16, 202614.3814.3814.3814.38+0.76+5.58%100
Oct 15, 202613.6213.6213.6213.62-0.85-5.87%300
Oct 14, 202614.4714.4714.4714.47-0.02-0.14%100
Oct 13, 202614.4914.4914.4914.49-0.37-2.49%200
Oct 9, 202614.8614.8614.8614.860.000.00%0
Oct 8, 202614.8614.8614.8614.860.000.00%0
Oct 7, 202614.7314.8714.7314.86+0.11+0.75%300
Oct 6, 202614.7514.7514.7514.75+0.35+2.43%200
Oct 5, 202615.1415.1414.4014.40-0.11-0.76%400
Oct 2, 202614.5114.5114.5114.51-0.31-2.09%200
Oct 1, 202614.5614.8214.5614.82-0.61-3.95%400
Sep 30, 202615.4315.4315.4315.430.000.00%0
Sep 29, 202615.4315.4315.4315.430.000.00%0
Sep 28, 202615.2815.4315.2815.43+0.39+2.59%300
Sep 25, 202615.0415.0415.0415.040.000.00%0
Sep 24, 202614.6615.0414.4515.04-0.25-1.64%1,400
Sep 23, 202615.2915.2915.2915.29+0.29+1.93%100
Sep 22, 202615.0015.0015.0015.000.000.00%0
Sep 21, 202615.0015.0015.0015.000.000.00%200
Sep 18, 202615.0015.0015.0015.00-0.08-0.53%100
Sep 17, 202615.0815.0815.0815.08+0.36+2.45%100
Sep 16, 202614.7514.8114.7214.72+0.19+1.31%700
Sep 15, 202614.5314.5314.5314.53-2.57-15.03%100
Sep 14, 202617.1017.1017.1017.100.000.00%0
Sep 11, 202617.1017.1017.1017.100.000.00%0
Sep 10, 202617.1017.1017.1017.100.000.00%0
Sep 9, 202617.1017.1017.1017.100.000.00%0
Sep 8, 202617.1017.1017.1017.10-0.32-1.84%200
Sep 4, 202616.3317.4216.3317.42+0.13+0.75%300
Sep 3, 202617.1817.3817.1817.29+0.29+1.71%9,200
Sep 2, 202617.0017.0017.0017.000.000.00%0
Sep 1, 202617.0017.0017.0017.000.000.00%0
Aug 31, 202617.0017.0017.0017.000.000.00%0
Aug 28, 202617.0017.0017.0017.000.000.00%0
Aug 27, 202617.0017.0017.0017.000.000.00%0
Aug 26, 202615.9817.0015.9817.00+1.51+9.75%600
Aug 25, 202615.4915.4915.4915.490.000.00%0
Aug 24, 202615.4915.4915.4915.490.000.00%0
Aug 21, 202615.7515.7515.4915.49-0.14-0.90%600
Aug 20, 202615.6415.6415.6315.63-0.75-4.58%400
Aug 19, 202616.3816.3816.3816.38-0.63-3.70%100
Aug 18, 202617.0117.0117.0117.010.000.00%0
Aug 17, 202617.0117.0117.0117.010.000.00%0
Aug 14, 202617.0117.0117.0117.010.000.00%0

64 days, newest first. Daily bars as drawn on the FRX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.