Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Small Cap Value A FRVLX

Full chart Compare
Set alert

Price alert · FRVLX

All alert types
67.07 USD -0.01 (-0.01%)

Regular-session close

Day range unavailable

55.12 52-week range 70.81
YTD
+20.41%
1 year
+17.73%

FRVLX price history

FRVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.0867.0867.0867.08-0.88-1.29%
Nov 11, 202667.9667.9667.9667.96+0.15+0.22%
Nov 10, 202667.8167.8167.8167.81-0.23-0.34%
Nov 9, 202668.0468.0468.0468.04+1.56+2.35%
Nov 6, 202666.4866.4866.4866.48+0.01+0.02%
Nov 5, 202666.4766.4766.4766.47-1.80-2.64%
Nov 4, 202668.2768.2768.2768.27+1.04+1.55%
Nov 3, 202667.2367.2367.2367.23-0.31-0.46%
Nov 2, 202667.5467.5467.5467.54+0.86+1.29%
Oct 30, 202666.6866.6866.6866.68-0.42-0.63%
Oct 29, 202667.1067.1067.1067.10+1.02+1.54%
Oct 28, 202666.0866.0866.0866.08-0.09-0.14%
Oct 27, 202666.1766.1766.1766.17+0.40+0.61%
Oct 26, 202665.7765.7765.7765.77+0.53+0.81%
Oct 23, 202665.2465.2465.2465.24-0.22-0.34%
Oct 22, 202665.4665.4665.4665.46+0.28+0.43%
Oct 21, 202665.1865.1865.1865.18+0.19+0.29%
Oct 20, 202664.9964.9964.9964.99+0.81+1.26%
Oct 19, 202664.1864.1864.1864.18-0.26-0.40%
Oct 16, 202664.4464.4464.4464.44+0.11+0.17%
Oct 15, 202664.3364.3364.3364.33+0.75+1.18%
Oct 14, 202663.5863.5863.5863.58-0.60-0.93%
Oct 13, 202664.1864.1864.1864.18+0.37+0.58%
Oct 12, 202663.8163.8163.8163.81+0.07+0.11%
Oct 9, 202663.7463.7463.7463.74+0.02+0.03%
Oct 8, 202663.7263.7263.7263.72+0.10+0.16%
Oct 7, 202663.6263.6263.6263.62-0.98-1.52%
Oct 6, 202664.6064.6064.6064.60-0.15-0.23%
Oct 5, 202664.7564.7564.7564.75+0.01+0.02%
Oct 2, 202664.7464.7464.7464.74+0.62+0.97%
Oct 1, 202664.1264.1264.1264.12+0.31+0.49%
Sep 30, 202663.8163.8163.8163.81-0.19-0.30%
Sep 29, 202664.0064.0064.0064.00-0.32-0.50%
Sep 28, 202664.3264.3264.3264.32-0.50-0.77%
Sep 25, 202664.8264.8264.8264.82+0.40+0.62%
Sep 24, 202664.4264.4264.4264.42-0.19-0.29%
Sep 23, 202664.6164.6164.6164.61-0.67-1.03%
Sep 22, 202665.2865.2865.2865.280.000.00%
Sep 21, 202665.2865.2865.2865.28-0.10-0.15%
Sep 18, 202665.3865.3865.3865.38-0.26-0.40%
Sep 17, 202665.6465.6465.6465.64+0.28+0.43%
Sep 16, 202665.3665.3665.3665.36-0.32-0.49%
Sep 15, 202665.6865.6865.6865.68-0.07-0.11%
Sep 14, 202665.7565.7565.7565.75-0.64-0.96%
Sep 11, 202666.3966.3966.3966.39+0.33+0.50%
Sep 10, 202666.0666.0666.0666.06-0.63-0.94%
Sep 9, 202666.6966.6966.6966.69-0.50-0.74%
Sep 8, 202667.1967.1967.1967.19-0.54-0.80%
Sep 4, 202667.7367.7367.7367.73+0.21+0.31%
Sep 3, 202667.5267.5267.5267.52+0.32+0.48%
Sep 2, 202667.2067.2067.2067.20+0.62+0.93%
Sep 1, 202666.5866.5866.5866.58-0.86-1.28%
Aug 31, 202667.4467.4467.4467.44-0.41-0.60%
Aug 28, 202667.8567.8567.8567.85-0.62-0.91%
Aug 27, 202668.4768.4768.4768.47+0.06+0.09%
Aug 26, 202668.4168.4168.4168.41+0.20+0.29%
Aug 25, 202668.2168.2168.2168.21+0.10+0.15%
Aug 24, 202668.1168.1168.1168.11-0.41-0.60%
Aug 21, 202668.5268.5268.5268.52+0.18+0.26%
Aug 20, 202668.3468.3468.3468.34-0.56-0.81%
Aug 19, 202668.9068.9068.9068.90-0.66-0.95%
Aug 18, 202669.5669.5669.5669.56-1.04-1.47%
Aug 17, 202670.6070.6070.6070.60-0.21-0.30%
Aug 14, 202670.8170.8170.8170.81+0.30+0.43%
Aug 13, 202670.5170.5170.5170.51-0.19-0.27%

65 days, newest first. Daily bars as drawn on the FRVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.