Franklin Small Cap Value C FRVFX
53.39 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
44.63 52-week range 56.47
- YTD
- +19.63%
- 1 year
- +15.59%
FRVFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.71 | -1.31% |
| Nov 11, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | +0.12 | +0.22% |
| Nov 10, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | -0.18 | -0.33% |
| Nov 9, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | +1.24 | +2.34% |
| Nov 6, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.01 | +0.02% |
| Nov 5, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -1.44 | -2.65% |
| Nov 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.83 | +1.55% |
| Nov 3, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | -0.25 | -0.46% |
| Nov 2, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | +0.68 | +1.28% |
| Oct 30, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | -0.34 | -0.64% |
| Oct 29, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | +0.82 | +1.56% |
| Oct 28, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | -0.08 | -0.15% |
| Oct 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | +0.32 | +0.61% |
| Oct 26, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.43 | +0.83% |
| Oct 23, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -0.18 | -0.35% |
| Oct 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.22 | +0.42% |
| Oct 21, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | +0.14 | +0.27% |
| Oct 20, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | +0.65 | +1.27% |
| Oct 19, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | -0.20 | -0.39% |
| Oct 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | +0.08 | +0.16% |
| Oct 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | +0.60 | +1.18% |
| Oct 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.48 | -0.94% |
| Oct 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | +0.29 | +0.57% |
| Oct 12, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.05 | +0.10% |
| Oct 9, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | +0.01 | +0.02% |
| Oct 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | +0.09 | +0.18% |
| Oct 7, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | -0.79 | -1.53% |
| Oct 6, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | -0.12 | -0.23% |
| Oct 5, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | +0.01 | +0.02% |
| Oct 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | +0.49 | +0.96% |
| Oct 1, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.24 | +0.47% |
| Sep 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | -0.15 | -0.29% |
| Sep 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | -0.25 | -0.49% |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | -0.40 | -0.77% |
| Sep 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | +0.31 | +0.60% |
| Sep 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | -0.15 | -0.29% |
| Sep 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | -0.53 | -1.02% |
| Sep 22, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0.00 | 0.00% |
| Sep 21, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | -0.09 | -0.17% |
| Sep 18, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -0.21 | -0.40% |
| Sep 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.23 | +0.44% |
| Sep 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | -0.26 | -0.50% |
| Sep 15, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | -0.06 | -0.11% |
| Sep 14, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.50 | -0.95% |
| Sep 11, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.25 | +0.47% |
| Sep 10, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | -0.50 | -0.94% |
| Sep 9, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | -0.40 | -0.75% |
| Sep 8, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | -0.43 | -0.80% |
| Sep 4, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +0.16 | +0.30% |
| Sep 3, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | +0.26 | +0.49% |
| Sep 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | +0.49 | +0.92% |
| Sep 1, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | -0.69 | -1.28% |
| Aug 31, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.33 | -0.61% |
| Aug 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | -0.50 | -0.92% |
| Aug 27, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.05 | +0.09% |
| Aug 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | +0.16 | +0.29% |
| Aug 25, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | +0.08 | +0.15% |
| Aug 24, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | -0.33 | -0.60% |
| Aug 21, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | +0.14 | +0.26% |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | -0.45 | -0.82% |
| Aug 19, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | -0.52 | -0.94% |
| Aug 18, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.84 | -1.49% |
| Aug 17, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | -0.16 | -0.28% |
| Aug 14, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | +0.23 | +0.41% |
| Aug 13, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | -0.15 | -0.27% |
65 days, newest first. Daily bars as drawn on the FRVFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.