Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Utilities R FRURX

Full chart Compare
Set alert

Price alert · FRURX

All alert types
25.04 USD +0.12 (+0.48%)

Regular-session close

Day range unavailable

22.37 52-week range 26.81
YTD
+5.43%
1 year
-3.69%

FRURX price history

FRURX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.9224.9224.9224.92+0.01+0.04%
Nov 11, 202624.9124.9124.9124.91+0.03+0.12%
Nov 10, 202624.8824.8824.8824.88-0.03-0.12%
Nov 9, 202624.9124.9124.9124.91+0.37+1.51%
Nov 6, 202624.5424.5424.5424.54-0.06-0.24%
Nov 5, 202624.6024.6024.6024.60-0.22-0.89%
Nov 4, 202624.8224.8224.8224.82+0.09+0.36%
Nov 3, 202624.7324.7324.7324.73-0.11-0.44%
Nov 2, 202624.8424.8424.8424.84+0.10+0.40%
Oct 30, 202624.7424.7424.7424.74+0.11+0.45%
Oct 29, 202624.6324.6324.6324.63+0.36+1.48%
Oct 28, 202624.2724.2724.2724.27-0.16-0.65%
Oct 27, 202624.4324.4324.4324.43+0.19+0.78%
Oct 26, 202624.2424.2424.2424.24+0.04+0.17%
Oct 23, 202624.2024.2024.2024.20-0.16-0.66%
Oct 22, 202624.3624.3624.3624.36+0.36+1.50%
Oct 21, 202624.0024.0024.0024.00+0.12+0.50%
Oct 20, 202623.8823.8823.8823.88+0.29+1.23%
Oct 19, 202623.5923.5923.5923.59-0.44-1.83%
Oct 16, 202624.0324.0324.0324.03+0.35+1.48%
Oct 15, 202623.6823.6823.6823.68-0.06-0.25%
Oct 14, 202623.7423.7423.7423.74-0.11-0.46%
Oct 13, 202623.8523.8523.8523.85+0.16+0.68%
Oct 12, 202623.6923.6923.6923.69+0.13+0.55%
Oct 9, 202623.5623.5623.5623.56+0.18+0.77%
Oct 8, 202623.3823.3823.3823.38-0.04-0.17%
Oct 7, 202623.4223.4223.4223.42+0.04+0.17%
Oct 6, 202623.3823.3823.3823.38+0.60+2.63%
Oct 5, 202622.7822.7822.7822.78+0.06+0.26%
Oct 2, 202622.7222.7222.7222.72+0.12+0.53%
Oct 1, 202622.6022.6022.6022.60+0.11+0.49%
Sep 30, 202622.4922.4922.4922.49-0.12-0.53%
Sep 29, 202622.6122.6122.6122.61+0.24+1.07%
Sep 28, 202622.3722.3722.3722.37-0.15-0.67%
Sep 25, 202622.5222.5222.5222.52+0.08+0.36%
Sep 24, 202622.4422.4422.4422.44-0.20-0.88%
Sep 23, 202622.6422.6422.6422.64-0.44-1.91%
Sep 22, 202623.0823.0823.0823.08-0.08-0.35%
Sep 21, 202623.1623.1623.1623.16-0.20-0.86%
Sep 18, 202623.3623.3623.3623.36-0.31-1.31%
Sep 17, 202623.6723.6723.6723.67+0.20+0.85%
Sep 16, 202623.4723.4723.4723.47+0.04+0.17%
Sep 15, 202623.4323.4323.4323.43-0.26-1.10%
Sep 14, 202623.6923.6923.6923.69-0.33-1.37%
Sep 11, 202624.0224.0224.0224.02-0.07-0.29%
Sep 10, 202624.0924.0924.0924.09-0.23-0.95%
Sep 9, 202624.3224.3224.3224.32-0.29-1.18%
Sep 8, 202624.6124.6124.6124.61+0.24+0.98%
Sep 4, 202624.3724.3724.3724.37+0.03+0.12%
Sep 3, 202624.3424.3424.3424.34+0.22+0.91%
Sep 2, 202624.1224.1224.1224.12-0.03-0.12%
Sep 1, 202624.1524.1524.1524.15+0.20+0.84%
Aug 31, 202623.9523.9523.9523.95-0.32-1.32%
Aug 28, 202624.2724.2724.2724.27-0.27-1.10%
Aug 27, 202624.5424.5424.5424.54-0.21-0.85%
Aug 26, 202624.7524.7524.7524.75+0.16+0.65%
Aug 25, 202624.5924.5924.5924.59+0.07+0.29%
Aug 24, 202624.5224.5224.5224.52+0.22+0.91%
Aug 21, 202624.3024.3024.3024.30-0.55-2.21%
Aug 20, 202624.8524.8524.8524.85-0.11-0.44%
Aug 19, 202624.9624.9624.9624.96-0.04-0.16%
Aug 18, 202625.0025.0025.0025.00-0.04-0.16%
Aug 17, 202625.0425.0425.0425.04-0.10-0.40%
Aug 14, 202625.1425.1425.1425.14+0.17+0.68%
Aug 13, 202624.9724.9724.9724.97+0.06+0.24%

65 days, newest first. Daily bars as drawn on the FRURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.