Freehold Royalties Ltd. FRU.TO
Full chart
Set alert
16.39 CAD +0.07 (+0.43%)
Nov 10, 2026, 10:49 AM EST
16.16 Day range 16.53
14.26 52-week range 18.05
- YTD
- +7.90%
- 1 year
- +14.22%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 56.
Compare FRU.TO
Chart and line up FRU.TO against other symbols or a saved comparison set.
- FRU.TO Freehold Royalties Ltd.
16.39
+0.07 +0.43%
- DML.TO Denison Mines Corp.
3.18
-0.14 -4.22%
- EFR.TO Energy Fuels Inc.
9.53
-0.79 -7.66%
- BTE.TO Baytex Energy Corp.
5.76
-0.04 -0.69%
- PEY.TO Peyto Exploration & Development Corp.
24.68
+0.57 +2.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRU.TO | DML.TO | EFR.TO | BTE.TO | PEY.TO |
|---|---|---|---|---|---|
| Last price | 16.39 | 3.18 | 9.53 | 5.76 | 24.68 |
| Change | +0.07 | -0.14 | -0.79 | -0.04 | +0.57 |
| Change % | +0.428922% | -4.22% | -7.66% | -0.689655% | +2.36% |
| Open | 16.26 | 3.25 | 10.04 | 5.70 | 24.40 |
| Day high | 16.53 | 3.27 | 10.04 | 5.85 | 25.34 |
| Day low | 16.16 | 3.18 | 9.52 | 5.60 | 24.05 |
| Previous close | 16.32 | 3.32 | 10.32 | 5.80 | 24.11 |
| Volume | 153.78K | 1.60M | 406.58K | 1.75M | 487.06K |
| Average volume | 467.52K | 3.50M | 1.07M | 4.78M | 752.00K |
| Market cap | 2.69B | 2.88B | 2.52B | 3.89B | 5.08B |
| P/E ratio | 19.06 | 0.00 | 0.00 | 0.00 | 10.37 |
| Earnings per share | 0.86 | -0.06 | -0.67 | -0.35 | 2.38 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.05 | 5.97 | 37.55 | 7.74 | 28.98 |
| 52-week low | 14.26 | 2.90 | 9.23 | 3.62 | 20.78 |
| 1-week return | -4.15% | +7.43% | -6.39% | -14.16% | -0.040502% |
| 1-month return | -3.25% | -8.09% | -33.08% | -16.16% | +1.69% |
| 3-month return | -4.65% | -29.49% | -52.11% | -5.88% | -1.52% |
| 6-month return | -5.31% | -37.89% | -67.44% | -12.99% | -1.32% |
| Year-to-date return | +7.90% | -12.64% | -52.06% | +29.73% | +8.67% |
| 1-year return | +14.22% | -14.05% | -58.80% | +59.12% | +16.80% |
| 2-year return | +19.37% | +11.58% | +6.12% | +41.52% | +58.71% |
| 50-day moving average | 17.21 | 3.70 | 14.72 | 6.87 | 24.55 |
| 200-day moving average | 17.13 | 4.56 | 22.12 | 6.16 | 25.29 |
| Target price | 18.98 | 6.35 | 32.13 | 8.71 | 27.88 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 15.30 | 13.29 | 9.71 | 3.46 | 4.53 |
| Institutional ownership | 31.22% | 65.67% | 75.30% | 64.13% | 26.76% |