Freehold Royalties Ltd. FRU.TO
Set alert
17.15 CAD -0.52 -2.94%
As of Nov 2, 3:24 PM ET
17.08 Day range 17.42
13.86 52-week range 18.22
- YTD
- +12.90%
- 1 year
- +20.86%
- Open
- 17.41
- Prev close
- 17.67
- Mkt cap
- 2.81B
- Vol
- 474.84K
- Avg vol
- 457.55K
- EPS
- 0.86
- P/E
- 19.94
- Div yield
- 0.00%
More statistics
- Low
- 17.08
- High
- 17.42
- Forward P/E
- 22.51
- Beta
- 0.86
- Short ratio
- 14.73
- Inst. own
- 31.07%
- Dividend
- 1.08
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 17.33
- 200-d avg
- 17.09
- 1y target
- 18.98
MAX chart
Events in this range
- Nov 29, 2021Dividend: 0.06
- Dec 30, 2021Dividend: 0.06
- Jan 28, 2022Dividend: 0.06
- Feb 25, 2022Dividend: 0.06
- Mar 30, 2022Dividend: 0.08
- Apr 28, 2022Dividend: 0.08
- Oct 18, 2024Rating: Raymond James · — → Market Perform
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 11, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 11, 2024 | 1 year ago |
| SMA: Bearish | Dec 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 20, 2024 | 1 year ago |
| SMA: Bullish | Nov 20, 2024 | 1 year ago |
| SMA: Bearish | Nov 13, 2024 | 1 year ago |
| SMA: Bullish | Nov 6, 2024 | 1 year ago |
| SMA: Bearish | Oct 29, 2024 | 2 years ago |
| SMA: Bearish | Oct 29, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 17, 2024 | 2 years ago |
| SMA: Bullish | Sep 17, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 27, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 6, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 4, 2024 | 2 years ago |
| SMA: Bullish | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 5, 2024 | 2 years ago |
| SMA: Bearish | Mar 5, 2024 | 2 years ago |
| SMA: Bullish | Feb 27, 2024 | 2 years ago |
| SMA: Bullish | Feb 27, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 27, 2024 | 2 years ago |
| SMA: Bearish | Feb 6, 2024 | 2 years ago |
| SMA: Bullish | Jan 23, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 5, 2023 | 2 years ago |
| SMA: Bearish | Nov 28, 2023 | 2 years ago |
| SMA: Bearish | Nov 21, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| SMA: Bearish | Apr 28, 2023 | 3 years ago |
| SMA: Bullish | Apr 14, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| SMA: Bullish | Feb 16, 2023 | 3 years ago |
| SMA: Bearish | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 26, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| SMA: Bearish | Jan 5, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 15, 2022 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 28, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 24, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bearish | Jun 22, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bullish | May 25, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
Sign in to manage your FRU.TO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.