Fortun Holdings, Corp. FRTU
0.20 USD +0.02 (+8.29%)
Regular-session close
0.181 Day range 0.181
0.131 52-week range 0.833
- YTD
- -69.38%
- 1 year
- -56.64%
FRTU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | +0.02 | +8.29% | 1,200 |
| Nov 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 | -14.62% | 13,400 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | +0.02 | +11.58% | 5,300 |
| Nov 9, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 34,400 |
| Nov 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00% | 18,500 |
| Nov 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 22,600 |
| Nov 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,000 |
| Nov 2, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | -0.01 | -4.76% | 64,000 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 12,100 |
| Oct 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +4.76% | 17,200 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | +0.48% | 37,500 |
| Oct 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | +0.01 | +4.50% | 30,100 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 2,700 |
| Oct 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 290,500 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 32,500 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70% | 20,800 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 7,000 |
| Oct 16, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.00 | -2.13% | 54,000 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | -0.01 | -4.08% | 123,000 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 67,500 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -9.26% | 11,400 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 | +10.20% | 7,700 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -2.00% | 33,000 |
| Oct 8, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41% | 43,200 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.10% | 13,000 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | +1.11% | 41,300 |
| Oct 5, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00% | 1,600 |
| Oct 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 28,500 |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 37,900 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.00 | -0.36% | 15,000 |
| Sep 29, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | +0.02 | +8.08% | 39,100 |
| Sep 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00% | 22,000 |
| Sep 25, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 0.00 | 0.00% | 56,900 |
| Sep 24, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | -0.02 | -7.14% | 135,000 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67% | 19,700 |
| Sep 22, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | +0.05 | +20.00% | 24,500 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41% | 98,400 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 48,900 |
| Sep 17, 2026 | 0.24 | 0.33 | 0.24 | 0.27 | -0.01 | -3.57% | 23,600 |
| Sep 16, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | +0.04 | +16.67% | 13,800 |
| Sep 15, 2026 | 0.26 | 0.29 | 0.22 | 0.24 | +0.01 | +6.67% | 77,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.66% | 1,000 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.00 | -1.67% | 1,200 |
| Sep 10, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | -0.05 | -17.24% | 35,100 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.05 | +20.83% | 300 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 | -13.98% | 13,000 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | +0.36% | 500 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | +0.01 | +2.96% | 52,700 |
| Aug 31, 2026 | 0.22 | 0.27 | 0.21 | 0.27 | +0.01 | +1.89% | 7,200 |
| Aug 28, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | +0.04 | +15.22% | 8,400 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | -0.02 | -8.00% | 78,400 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41% | 30,000 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00% | 9,800 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | -0.02 | -7.85% | 4,700 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -2.33% | 3,100 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | +1.01% | 21,700 |
| Aug 17, 2026 | 0.30 | 0.34 | 0.30 | 0.30 | +0.04 | +14.23% | 24,500 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | -0.01 | -4.41% | 26,800 |
65 days, newest first. Daily bars as drawn on the FRTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.