Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fortran Corporation FRTN

Full chart Compare
Set alert

Price alert · FRTN

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.0361 Day range 0.045
0.0361 52-week range 0.20
YTD
-63.64%
1 year
-20.00%

FRTN price history

FRTN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%700
Nov 12, 20260.040.040.040.040.000.00%700
Nov 11, 20260.040.040.040.04-0.01-20.00%1,000
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.040.050.000.00%24,100
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%7,000
Nov 2, 20260.050.050.050.050.000.00%2,000
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.05-0.01-16.67%2,500
Oct 22, 20260.060.060.060.060.000.00%0
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.050.060.040.060.000.00%53,700
Oct 15, 20260.060.060.060.060.000.00%10,600
Oct 14, 20260.060.060.060.060.000.00%600
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%5,100
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%600
Oct 5, 20260.060.060.060.060.000.00%0
Oct 2, 20260.060.060.060.060.000.00%10,000
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%7,900
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%1,200
Sep 25, 20260.110.110.060.060.000.00%5,500
Sep 24, 20260.060.060.060.060.000.00%800
Sep 23, 20260.060.060.060.06-0.01-14.29%300
Sep 22, 20260.070.070.070.07+0.01+16.67%900
Sep 21, 20260.060.060.060.06-0.01-14.29%500
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.07+0.01+16.67%200
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%2,300
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.070.060.06-0.01-14.29%19,100
Sep 8, 20260.060.070.060.070.000.00%4,000
Sep 4, 20260.070.070.070.070.000.00%0
Sep 3, 20260.070.070.070.070.000.00%0
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.060.070.060.070.000.00%10,100
Aug 28, 20260.070.070.070.070.000.00%0
Aug 27, 20260.070.070.070.070.000.00%0
Aug 26, 20260.070.070.070.070.000.00%28,500
Aug 25, 20260.070.070.070.07+0.01+16.67%1,000
Aug 24, 20260.060.070.060.06-0.01-14.29%2,900
Aug 21, 20260.070.070.070.070.000.00%16,800
Aug 20, 20260.070.070.070.070.000.00%3,300
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%1,200

65 days, newest first. Daily bars as drawn on the FRTN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.