Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

freenet AG FRTAY

Full chart Compare
Set alert

Price alert · FRTAY

All alert types
13.65 USD +0.40 (+3.02%)

Regular-session close

13.65 Day range 13.65
12.30 52-week range 18.02
YTD
-23.83%
1 year
-18.17%

FRTAY price history

FRTAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.6513.6513.6513.65+0.40+3.02%165
Nov 12, 202613.2513.2513.2513.250.000.00%0
Nov 11, 202613.2513.2513.2513.250.000.00%250
Nov 10, 202613.2513.2513.2513.25-0.50-3.64%710
Nov 9, 202613.5113.7513.5113.75+0.35+2.61%633
Nov 6, 202613.4013.4013.4013.400.000.00%0
Nov 5, 202613.4013.4013.4013.40+0.60+4.69%400
Nov 4, 202612.8012.8012.8012.800.000.00%0
Nov 3, 202612.8012.8012.8012.800.000.00%0
Nov 2, 202612.8012.8012.8012.800.000.00%602
Oct 30, 202612.8012.8012.8012.800.000.00%0
Oct 29, 202612.8012.8012.8012.800.000.00%0
Oct 28, 202612.8012.8012.8012.800.000.00%0
Oct 27, 202612.8012.8012.8012.800.000.00%0
Oct 26, 202612.8012.8012.8012.800.000.00%0
Oct 23, 202612.8012.8012.8012.800.000.00%0
Oct 22, 202612.8012.8012.8012.800.000.00%0
Oct 21, 202612.8012.8012.8012.800.000.00%0
Oct 20, 202612.8012.8012.8012.800.000.00%0
Oct 19, 202612.8012.8012.8012.800.000.00%0
Oct 16, 202612.8012.8012.8012.80+0.50+4.07%724
Oct 15, 202612.3012.3012.3012.300.000.00%0
Oct 14, 202612.3012.3012.3012.300.000.00%0
Oct 13, 202612.3012.3012.3012.300.000.00%0
Oct 12, 202612.3012.3012.3012.30-0.15-1.20%455
Oct 9, 202612.4512.4512.4512.45-1.75-12.32%725
Oct 8, 202614.2014.2014.2014.200.000.00%0
Oct 7, 202614.2014.2014.2014.200.000.00%0
Oct 6, 202614.2014.2014.2014.200.000.00%0
Oct 5, 202614.2014.2014.2014.200.000.00%0
Oct 2, 202614.2014.2014.2014.20+0.95+7.17%432
Oct 1, 202613.2513.2513.2513.250.000.00%0
Sep 30, 202613.2513.2513.2513.250.000.00%0
Sep 29, 202613.2513.2513.2513.250.000.00%0
Sep 28, 202613.2513.2513.2513.250.000.00%0
Sep 25, 202613.2513.2513.2513.250.000.00%0
Sep 24, 202613.2513.2513.2513.25-1.11-7.73%571
Sep 23, 202614.3614.3614.3614.360.000.00%0
Sep 22, 202614.3614.3614.3614.360.000.00%0
Sep 21, 202614.3614.3614.3614.360.000.00%0
Sep 18, 202614.3614.3614.3614.360.000.00%0
Sep 17, 202614.3614.3614.3614.360.000.00%0
Sep 16, 202614.3614.3614.3614.360.000.00%0
Sep 15, 202614.3614.3614.3614.360.000.00%460
Sep 14, 202614.3614.3614.3614.360.000.00%0
Sep 11, 202614.3614.3614.3614.360.000.00%0
Sep 10, 202614.3614.3614.3614.360.000.00%0
Sep 9, 202614.3614.3614.3614.360.000.00%0
Sep 8, 202614.3614.3614.3614.360.000.00%0
Sep 4, 202614.3614.3614.3614.360.000.00%0
Sep 3, 202614.3614.3614.3614.360.000.00%0
Sep 2, 202614.3614.3614.3614.360.000.00%0
Sep 1, 202614.3614.3614.3614.360.000.00%0
Aug 31, 202614.3614.3614.3614.360.000.00%0
Aug 28, 202614.3614.3614.3614.360.000.00%0
Aug 27, 202614.3614.3614.3614.360.000.00%0
Aug 26, 202614.3614.3614.3614.36-0.79-5.21%603
Aug 25, 202614.0015.1514.0015.15+2.15+16.54%1,103
Aug 24, 202613.0013.0013.0013.000.000.00%0
Aug 21, 202613.0013.0013.0013.000.000.00%0
Aug 20, 202613.0013.0013.0013.000.000.00%0
Aug 19, 202613.0013.0013.0013.000.000.00%0
Aug 18, 202613.0013.0013.0013.000.000.00%0
Aug 17, 202613.0013.0013.0013.00-0.63-4.62%310
Aug 14, 202613.6313.6313.6313.630.000.00%0

65 days, newest first. Daily bars as drawn on the FRTAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.