Foresight Autonomous Holdings Ltd. FRSX
0.55 USD -0.02 (-3.08%)
Regular-session close
0.56 +0.01 +1.51%
After hours · Nov 13, 4:00 PM ET
0.544 Day range 0.567
0.55 52-week range 6.59
- YTD
- -85.79%
- 1 year
- -91.63%
FRSX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.57 | 0.57 | 0.54 | 0.55 | -0.02 | -3.00% | 3,183 |
| Nov 12, 2026 | 0.55 | 0.59 | 0.51 | 0.57 | -0.01 | -1.73% | 22,500 |
| Nov 11, 2026 | 0.56 | 0.60 | 0.56 | 0.58 | +0.02 | +3.04% | 28,700 |
| Nov 10, 2026 | 0.60 | 0.60 | 0.55 | 0.56 | -0.02 | -4.27% | 8,400 |
| Nov 9, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | -0.02 | -2.50% | 7,500 |
| Nov 6, 2026 | 0.62 | 0.63 | 0.49 | 0.60 | +0.02 | +3.45% | 26,800 |
| Nov 5, 2026 | 0.66 | 0.66 | 0.58 | 0.58 | -0.08 | -12.25% | 10,900 |
| Nov 4, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | +0.01 | +2.01% | 8,300 |
| Nov 3, 2026 | 0.65 | 0.65 | 0.61 | 0.65 | -0.03 | -4.71% | 16,100 |
| Nov 2, 2026 | 0.67 | 0.70 | 0.67 | 0.68 | 0.00 | 0.00% | 16,500 |
| Oct 30, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | -0.02 | -2.86% | 7,400 |
| Oct 29, 2026 | 0.72 | 0.75 | 0.69 | 0.70 | -0.04 | -5.15% | 38,400 |
| Oct 28, 2026 | 0.77 | 0.78 | 0.73 | 0.74 | -0.01 | -1.60% | 9,000 |
| Oct 27, 2026 | 0.78 | 0.78 | 0.75 | 0.75 | -0.01 | -1.32% | 16,900 |
| Oct 26, 2026 | 0.79 | 0.81 | 0.76 | 0.76 | -0.03 | -4.28% | 5,500 |
| Oct 23, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | -0.01 | -1.37% | 8,600 |
| Oct 22, 2026 | 0.79 | 0.83 | 0.79 | 0.81 | +0.01 | +0.63% | 9,000 |
| Oct 21, 2026 | 0.79 | 0.82 | 0.79 | 0.80 | 0.00 | 0.00% | 18,700 |
| Oct 20, 2026 | 0.79 | 0.83 | 0.79 | 0.80 | -0.01 | -0.99% | 3,300 |
| Oct 19, 2026 | 0.83 | 0.83 | 0.74 | 0.81 | -0.02 | -2.65% | 25,300 |
| Oct 16, 2026 | 0.83 | 0.85 | 0.82 | 0.83 | -0.04 | -4.27% | 36,800 |
| Oct 15, 2026 | 0.84 | 0.89 | 0.81 | 0.87 | +0.02 | +2.00% | 40,400 |
| Oct 14, 2026 | 0.81 | 0.88 | 0.81 | 0.85 | +0.01 | +1.55% | 51,900 |
| Oct 13, 2026 | 0.76 | 0.98 | 0.73 | 0.84 | +0.04 | +5.68% | 4,212,700 |
| Oct 12, 2026 | 0.85 | 0.85 | 0.78 | 0.79 | -0.06 | -6.82% | 33,500 |
| Oct 9, 2026 | 0.93 | 0.97 | 0.85 | 0.85 | -0.07 | -7.61% | 26,100 |
| Oct 8, 2026 | 0.94 | 0.98 | 0.92 | 0.92 | -0.03 | -3.16% | 17,000 |
| Oct 7, 2026 | 1.03 | 1.04 | 0.94 | 0.95 | -0.13 | -12.04% | 73,200 |
| Oct 6, 2026 | 1.07 | 1.11 | 1.04 | 1.08 | 0.00 | 0.00% | 12,000 |
| Oct 5, 2026 | 1.10 | 1.13 | 1.07 | 1.08 | -0.04 | -3.57% | 13,200 |
| Oct 2, 2026 | 1.08 | 1.13 | 1.05 | 1.12 | +0.03 | +2.75% | 22,200 |
| Oct 1, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 0.00 | 0.00% | 17,000 |
| Sep 30, 2026 | 1.16 | 1.18 | 1.07 | 1.09 | -0.06 | -5.22% | 27,300 |
| Sep 29, 2026 | 1.21 | 1.21 | 1.13 | 1.15 | -0.03 | -2.54% | 46,700 |
| Sep 28, 2026 | 1.11 | 1.25 | 1.09 | 1.18 | +0.03 | +2.61% | 375,900 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.10 | 1.15 | +0.02 | +1.77% | 41,600 |
| Sep 24, 2026 | 1.13 | 1.17 | 1.08 | 1.13 | -0.05 | -4.24% | 10,500 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | -0.01 | -0.84% | 22,900 |
| Sep 22, 2026 | 1.21 | 1.23 | 1.16 | 1.19 | -0.04 | -3.25% | 29,100 |
| Sep 21, 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 0.00 | 0.00% | 89,700 |
| Sep 18, 2026 | 1.09 | 1.31 | 1.05 | 1.23 | +0.17 | +16.04% | 3,506,100 |
| Sep 17, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | +0.02 | +1.92% | 17,300 |
| Sep 16, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | -0.01 | -0.95% | 16,400 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | -0.05 | -4.55% | 20,400 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 0.00 | 0.00% | 25,700 |
| Sep 11, 2026 | 1.12 | 1.14 | 1.08 | 1.10 | -0.01 | -0.90% | 13,800 |
| Sep 10, 2026 | 1.12 | 1.13 | 1.06 | 1.11 | +0.01 | +0.91% | 6,500 |
| Sep 9, 2026 | 1.13 | 1.15 | 1.07 | 1.10 | -0.02 | -1.79% | 19,100 |
| Sep 8, 2026 | 1.12 | 1.15 | 1.08 | 1.12 | -0.05 | -4.27% | 7,200 |
| Sep 4, 2026 | 1.12 | 1.20 | 1.11 | 1.17 | +0.08 | +7.34% | 10,700 |
| Sep 3, 2026 | 1.12 | 1.13 | 1.05 | 1.09 | 0.00 | 0.00% | 9,900 |
| Sep 2, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 0.00 | 0.00% | 12,200 |
| Sep 1, 2026 | 1.10 | 1.25 | 1.09 | 1.09 | -0.01 | -0.91% | 22,600 |
| Aug 31, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | -0.02 | -1.79% | 35,700 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | -0.03 | -2.61% | 22,000 |
| Aug 27, 2026 | 1.19 | 1.25 | 1.14 | 1.15 | -0.07 | -5.74% | 46,200 |
| Aug 26, 2026 | 1.19 | 1.24 | 1.13 | 1.22 | +0.03 | +2.52% | 21,800 |
| Aug 25, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | +0.02 | +1.71% | 14,400 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.12 | 1.17 | -0.05 | -4.10% | 23,300 |
| Aug 21, 2026 | 1.16 | 1.25 | 1.13 | 1.22 | +0.07 | +6.09% | 122,900 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.06 | 1.15 | -0.02 | -1.71% | 269,400 |
| Aug 19, 2026 | 1.21 | 1.24 | 1.10 | 1.17 | -0.03 | -2.50% | 43,100 |
| Aug 18, 2026 | 1.21 | 1.24 | 1.12 | 1.20 | +0.01 | +0.84% | 34,800 |
| Aug 17, 2026 | 1.28 | 1.31 | 1.17 | 1.19 | -0.11 | -8.46% | 64,800 |
| Aug 14, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | -0.02 | -1.52% | 14,100 |
65 days, newest first. Daily bars as drawn on the FRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.